Italian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 117.24 | +0.41% | +0.48 | 117.24 | 117.24 | 賣出 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 115.45 | +1.08% | +1.23 | 115.45 | 115.45 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 116.78 | +0.24% | +0.28 | 116.78 | 116.29 | 賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111.82 | +0.22% | +0.25 | 111.82 | 111.82 | 賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 115.12 | −0.52% | −0.60 | 115.12 | 115.12 | 賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.49 | +0.34% | +0.40 | 116.49 | 116.49 | 賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.19 | −0.50% | −0.60 | 120.19 | 120.19 | 賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124.03 | −0.54% | −0.67 | 124.03 | 124.03 | 買入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.10 | −0.69% | −0.72 | 104.10 | 104.10 | 賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 101.55 | +0.49% | +0.50 | 101.55 | 101.55 | 中立 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96.17 | +0.50% | +0.48 | 96.17 | 96.17 | 中立 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93.91 | +0.49% | +0.46 | 93.91 | 93.91 | 中立 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103.34 | −0.08% | −0.08 | 103.34 | 103.34 | 中立 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106.86 | −0.47% | −0.51 | 106.86 | 106.86 | 中立 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.15 | −0.82% | −0.91 | 110.15 | 110.15 | 中立 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.62 | −1.64% | −1.79 | 107.62 | 107.62 | 賣出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.88 | −1.64% | −1.80 | 107.88 | 107.88 | 賣出 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.39 | −1.62% | −1.79 | 108.39 | 108.39 | 賣出 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.19 | −0.77% | −0.86 | 111.19 | 111.19 | 賣出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109.98 | −0.63% | −0.70 | 109.98 | 109.98 | 賣出 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101.89 | −0.60% | −0.61 | 101.89 | 101.89 | 賣出 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94.11 | −0.58% | −0.55 | 94.11 | 94.11 | 中立 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85.03 | −0.63% | −0.54 | 85.03 | 85.03 | 中立 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82.82 | −0.66% | −0.55 | 82.82 | 82.82 | 中立 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 85.45 | −1.96% | −1.71 | 85.45 | 85.45 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 90.44 | −1.86% | −1.71 | 90.44 | 90.44 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 98.40 | −1.71% | −1.71 | 98.40 | 98.40 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.31 | −1.83% | −1.72 | 92.31 | 92.31 | 強力賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97.77 | −1.73% | −1.72 | 97.77 | 97.77 | 強力賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100.03 | −1.68% | −1.71 | 100.03 | 100.03 | 強力賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108.08 | −1.94% | −2.14 | 108.08 | 108.08 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100.67 | −2.01% | −2.06 | 100.67 | 100.67 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95.28 | −2.07% | −2.01 | 95.28 | 95.28 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73.52 | −2.60% | −1.96 | 73.52 | 73.52 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67.88 | −2.74% | −1.91 | 67.88 | 67.88 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67.17 | −2.71% | −1.87 | 67.17 | 67.17 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69.79 | −2.54% | −1.82 | 69.79 | 69.79 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77.32 | −2.26% | −1.79 | 77.32 | 77.32 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89.18 | −1.92% | −1.75 | 89.18 | 89.18 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.38 | −1.80% | −1.71 | 93.38 | 93.38 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97.84 | −1.69% | −1.68 | 97.84 | 97.84 | 買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.05 | −1.67% | −1.65 | 97.05 | 97.05 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 98.92 | −1.61% | −1.62 | 98.92 | 98.92 | 中立 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 91.83 | −1.70% | −1.59 | 91.83 | 91.83 | 中立 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84.51 | −1.81% | −1.56 | 84.51 | 84.51 | 中立 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73.94 | −2.04% | −1.54 | 73.94 | 73.94 | 中立 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 65.77 | −2.24% | −1.51 | 65.77 | 65.77 | 中立 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63.72 | −2.28% | −1.49 | 63.72 | 63.72 | 中立 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64.44 | −2.23% | −1.47 | 64.44 | 64.44 | 中立 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71.44 | −1.99% | −1.45 | 71.44 | 71.44 | 中立 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82.41 | −1.71% | −1.43 | 82.41 | 82.41 | 中立 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89.79 | −1.55% | −1.41 | 89.79 | 89.79 | 中立 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96.75 | −1.43% | −1.40 | 96.75 | 96.75 | 中立 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95.99 | −1.42% | −1.38 | 95.99 | 95.99 | 賣出 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.17 | −1.44% | −1.36 | 93.17 | 93.17 | 強力賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.86 | −1.51% | −1.35 | 87.86 | 87.86 | 強力賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.15 | −1.63% | −1.33 | 80.15 | 80.15 | 強力賣出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.03 | −1.82% | −1.32 | 71.03 | 71.03 | 賣出 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.50 | −2.05% | −1.31 | 62.50 | 62.50 | — |