Italian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 115.17 | −0.80% | −0.93 | 115.17 | 115.17 | 強力賣出 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 111.38 | −2.13% | −2.42 | 113.80 | 111.38 | 強力賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 113.95 | −1.86% | −2.16 | 113.95 | 113.65 | 強力賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 114.48 | +0.41% | +0.47 | 114.48 | 114.48 | 買入 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.53 | −2.75% | −3.18 | 112.53 | 112.53 | 強力賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.33 | −2.35% | −2.73 | 113.33 | 113.33 | 強力賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.76 | −1.29% | −1.58 | 120.76 | 120.76 | 強力賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 123.37 | −1.21% | −1.51 | 123.37 | 123.37 | 中立 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.22 | −1.33% | −1.39 | 103.22 | 103.22 | 賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100.30 | −1.36% | −1.38 | 100.30 | 100.30 | 賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95.07 | −1.38% | −1.33 | 95.07 | 95.07 | 賣出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.89 | −1.39% | −1.31 | 92.89 | 92.89 | 賣出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103.31 | −0.96% | −1.00 | 103.31 | 103.31 | 賣出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107.37 | −0.63% | −0.68 | 107.37 | 107.37 | 中立 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 111.19 | −0.28% | −0.31 | 111.19 | 111.19 | 中立 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.34 | +0.10% | +0.11 | 107.34 | 107.34 | 賣出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.88 | +0.10% | +0.11 | 107.88 | 107.88 | 賣出 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.78 | +0.10% | +0.11 | 108.78 | 108.78 | 賣出 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.41 | −0.06% | −0.07 | 111.41 | 111.41 | 賣出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.29 | −0.01% | −0.01 | 110.29 | 110.29 | 賣出 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.32 | +0.05% | +0.05 | 102.32 | 102.32 | 賣出 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94.33 | +0.13% | +0.12 | 94.33 | 94.33 | 買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85.42 | +0.21% | +0.18 | 85.42 | 85.42 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 83.40 | +0.26% | +0.22 | 83.40 | 83.40 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 86.62 | +0.29% | +0.25 | 86.62 | 86.62 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 91.57 | +0.30% | +0.27 | 91.57 | 91.57 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 99.48 | +0.28% | +0.28 | 99.48 | 99.48 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91.27 | +0.32% | +0.29 | 91.27 | 91.27 | 賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96.67 | +0.30% | +0.29 | 96.67 | 96.67 | 賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98.82 | +0.28% | +0.28 | 98.82 | 98.82 | 賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 106.45 | −0.39% | −0.42 | 106.45 | 106.45 | 賣出 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99.31 | −0.41% | −0.41 | 99.31 | 99.31 | 賣出 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94.06 | −0.43% | −0.41 | 94.06 | 94.06 | 中立 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72.42 | −0.55% | −0.40 | 72.42 | 72.42 | 中立 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.88 | −0.59% | −0.40 | 66.88 | 66.88 | 中立 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.27 | −0.60% | −0.40 | 66.27 | 66.27 | 中立 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68.97 | −0.59% | −0.41 | 68.97 | 68.97 | 中立 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76.60 | −0.53% | −0.41 | 76.60 | 76.60 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88.56 | −0.46% | −0.41 | 88.56 | 88.56 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92.84 | −0.45% | −0.42 | 92.84 | 92.84 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97.43 | −0.43% | −0.42 | 97.43 | 97.43 | 買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.83 | −0.44% | −0.43 | 96.83 | 96.83 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99.33 | −0.95% | −0.95 | 99.33 | 99.33 | 中立 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92.27 | −1.03% | −0.96 | 92.27 | 92.27 | 中立 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84.96 | −1.13% | −0.97 | 84.96 | 84.96 | 中立 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74.39 | −1.30% | −0.98 | 74.39 | 74.39 | 中立 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66.22 | −1.46% | −0.98 | 66.22 | 66.22 | 中立 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64.18 | −1.50% | −0.98 | 64.18 | 64.18 | 中立 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64.91 | −1.49% | −0.98 | 64.91 | 64.91 | 中立 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71.89 | −1.34% | −0.98 | 71.89 | 71.89 | 中立 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82.88 | −1.16% | −0.97 | 82.88 | 82.88 | 中立 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.25 | −1.06% | −0.97 | 90.25 | 90.25 | 中立 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97.20 | −0.98% | −0.96 | 97.20 | 97.20 | 中立 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.43 | −0.97% | −0.94 | 96.43 | 96.43 | 中立 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.08 | −0.45% | −0.42 | 93.08 | 93.08 | 強力賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.83 | −0.40% | −0.35 | 87.83 | 87.83 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.14 | −0.39% | −0.31 | 80.14 | 80.14 | 賣出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.04 | −0.39% | −0.28 | 71.04 | 71.04 | 賣出 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.51 | −0.41% | −0.26 | 62.51 | 62.51 | 賣出 |