Italian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 105.15 | +0.05% | +0.05 | 105.15 | 105.15 | 賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109.10 | +0.26% | +0.28 | 109.10 | 109.10 | 賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109.75 | +0.21% | +0.23 | 109.75 | 109.75 | 賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.10 | +0.36% | +0.41 | 114.10 | 114.10 | 賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112.58 | +0.99% | +1.10 | 112.58 | 112.58 | 賣出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.63 | −0.09% | −0.09 | 101.63 | 101.63 | 賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 95.42 | +0.46% | +0.44 | 95.42 | 95.42 | 賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.74 | +0.80% | +0.75 | 94.74 | 94.74 | 買入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.64 | +0.82% | +0.75 | 92.64 | 92.64 | 買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.97 | −0.40% | −0.41 | 100.97 | 100.97 | 賣出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.33 | −0.49% | −0.51 | 104.33 | 104.33 | 賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.11 | −0.51% | −0.56 | 109.11 | 109.11 | 賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.64 | −0.28% | −0.31 | 108.64 | 108.64 | 買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.21 | −0.27% | −0.30 | 109.21 | 109.21 | 買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.90 | −0.28% | −0.31 | 109.90 | 109.90 | 中立 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.74 | −0.44% | −0.49 | 111.74 | 111.74 | 賣出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.59 | −0.45% | −0.50 | 111.59 | 111.59 | 中立 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.93 | −0.46% | −0.49 | 104.93 | 104.93 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96.15 | −0.29% | −0.28 | 96.15 | 96.15 | 買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88.36 | −0.05% | −0.04 | 88.36 | 88.36 | 強力買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 87.42 | +0.30% | +0.26 | 87.42 | 87.42 | 強力買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 91.04 | +0.69% | +0.62 | 91.04 | 91.04 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95.83 | +0.66% | +0.63 | 95.83 | 95.83 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103.79 | +0.60% | +0.62 | 103.79 | 103.79 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.60 | −0.08% | −0.07 | 92.60 | 92.60 | 買入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.26 | −0.05% | −0.05 | 98.26 | 98.26 | 買入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100.83 | +0.15% | +0.15 | 100.83 | 100.83 | 強力買入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 112.79 | +1.52% | +1.69 | 112.79 | 112.79 | 強力買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 105.69 | +1.61% | +1.67 | 105.69 | 105.69 | 強力買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 100.48 | +1.67% | +1.65 | 100.48 | 100.48 | 強力買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 78.91 | +2.11% | +1.63 | 78.91 | 78.91 | 強力買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73.48 | +2.25% | +1.62 | 73.48 | 73.48 | 強力買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 72.97 | +2.27% | +1.62 | 72.97 | 72.97 | 強力買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 75.84 | +2.18% | +1.62 | 75.84 | 75.84 | 強力買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 83.75 | +1.97% | +1.62 | 83.75 | 83.75 | 強力買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 96.15 | +1.71% | +1.62 | 96.15 | 96.15 | 強力買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96.78 | +1.70% | +1.62 | 96.78 | 96.78 | 強力買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101.55 | +1.63% | +1.63 | 101.55 | 101.55 | 強力買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103.37 | +1.62% | +1.65 | 103.37 | 103.37 | 強力買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 104.86 | +0.38% | +0.40 | 104.86 | 104.86 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97.11 | +0.42% | +0.41 | 97.11 | 97.11 | 強力買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89.38 | +0.47% | +0.42 | 89.38 | 89.38 | 強力買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78.57 | +0.55% | +0.43 | 78.57 | 78.57 | 強力買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70.18 | +0.62% | +0.43 | 70.18 | 70.18 | 強力買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67.89 | +0.64% | +0.43 | 67.89 | 67.89 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68.36 | +0.63% | +0.43 | 68.36 | 68.36 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75.09 | +0.56% | +0.42 | 75.09 | 75.09 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85.80 | +0.48% | +0.41 | 85.80 | 85.80 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92.90 | +0.43% | +0.40 | 92.90 | 92.90 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 99.55 | +0.39% | +0.39 | 99.55 | 99.55 | 強力買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98.44 | +0.40% | +0.39 | 98.44 | 98.44 | 強力買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.74 | −0.22% | −0.21 | 94.74 | 94.74 | 買入 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.35 | −0.25% | −0.22 | 89.35 | 89.35 | 買入 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.47 | −0.28% | −0.23 | 81.47 | 81.47 | 買入 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.20 | −0.33% | −0.24 | 72.20 | 72.20 | 買入 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.56 | −0.39% | −0.25 | 63.56 | 63.56 | 買入 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.58 | −0.41% | −0.26 | 63.58 | 63.58 | 買入 |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.25 | −0.40% | −0.26 | 64.25 | 64.25 | 買入 |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71.04 | −0.38% | −0.27 | 71.04 | 71.04 | 中立 |