Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

沒有交易
在超級圖表上查看

Italian Power Financial Base Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IPBM2025Italian Power Financial Base Futures (Jun 2025)
2025-06-27107.91+0.47%+0.50107.91107.91
買入
IPBN2025Italian Power Financial Base Futures (Jul 2025)
2025-07-30120.32+2.80%+3.28120.32120.32
買入
IPBQ2025Italian Power Financial Base Futures (Aug 2025)
2025-08-29118.29+3.13%+3.59118.29118.29
買入
IPBU2025Italian Power Financial Base Futures (Sep 2025)
2025-09-29118.77+2.17%+2.52118.77118.77
買入
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30115.18+3.24%+3.62115.18115.18
強力買入
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28118.47+3.54%+4.05118.47118.47
買入
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30118.28+3.55%+4.05118.28118.28
買入
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30126.80+2.39%+2.96126.80126.80
買入
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27123.27+2.39%+2.88123.27123.27
強力買入
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30105.10+2.68%+2.74105.10105.10
買入
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-29103.39+3.09%+3.10103.39103.39
強力買入
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2997.98+2.96%+2.8297.9897.98
強力買入
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2995.93+2.84%+2.6595.9395.93
強力買入
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30103.71+2.51%+2.54103.71103.71
買入
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28107.46+2.37%+2.49107.46107.46
買入
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29110.79+2.28%+2.47110.79110.79
買入
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30109.81+2.28%+2.45109.81109.81
強力買入
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27110.28+2.24%+2.42110.28110.28
強力買入
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30111.15+2.19%+2.38111.15111.15
強力買入
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29113.42+0.75%+0.84113.42113.42
買入
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26112.45+0.70%+0.78112.45112.45
買入
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30104.53+0.71%+0.74104.53104.53
買入
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2993.70+1.68%+1.5593.7093.70
買入
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2884.66+1.88%+1.5684.6684.66
買入
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982.47+1.92%+1.5582.4782.47
強力買入
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3079.05+1.96%+1.5279.0579.05
強力買入
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3084.11+1.80%+1.4984.1184.11
強力買入
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2992.36+1.59%+1.4592.3692.36
強力買入
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2994.03+1.52%+1.4194.0394.03
買入
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2999.50+1.39%+1.3699.5099.50
買入
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30101.74+1.30%+1.31101.74101.74
買入
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28104.74+1.22%+1.26104.74104.74
買入
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-2899.44+1.27%+1.2599.4499.44
買入
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3093.79+1.37%+1.2793.7993.79
買入
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2871.83+1.96%+1.3871.8371.83
強力買入
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3066.03+2.18%+1.4166.0366.03
強力買入
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2965.20+2.23%+1.4265.2065.20
強力買入
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2867.72+2.16%+1.4367.7267.72
強力買入
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3075.18+1.93%+1.4275.1875.18
強力買入
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2987.01+1.62%+1.3987.0187.01
強力買入
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3091.22+0.29%+0.2691.2291.22
賣出
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2995.56+0.26%+0.2595.5695.56
賣出
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-2994.69+0.29%+0.2794.6994.69
賣出
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-3097.95+0.38%+0.3797.9597.95
買入
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2790.99+0.47%+0.4390.9990.99
買入
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2983.74+0.58%+0.4883.7483.74
買入
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2773.24+0.70%+0.5173.2473.24
買入
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3065.15+0.84%+0.5465.1565.15
買入
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2963.15+0.88%+0.5563.1563.15
買入
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3063.94+0.88%+0.5663.9463.94
買入
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3070.98+0.80%+0.5670.9870.98
買入
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2882.00+0.69%+0.5682.0082.00
買入
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3089.43+0.62%+0.5589.4389.43
買入
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2996.48+0.56%+0.5496.4896.48
買入
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2895.80+0.56%+0.5395.8095.80
強力買入
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3094.64+0.53%+0.5094.6494.64
賣出
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2789.34+0.54%+0.4889.3489.34
賣出
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2981.59+0.57%+0.4681.5981.59
賣出
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2972.41+0.60%+0.4372.4172.41