Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 95.22 | −0.15% | −0.14 | 95.22 | 95.22 | 賣出 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 107.06 | −0.91% | −0.98 | 109.20 | 107.06 | 中立 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 117.67 | +0.03% | +0.03 | 117.67 | 117.67 | 買入 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 115.46 | −0.45% | −0.52 | 115.46 | 115.46 | 買入 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 119.29 | +0.88% | +1.04 | 119.29 | 119.29 | 買入 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111.92 | −2.17% | −2.48 | 111.92 | 111.92 | 中立 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 120.18 | +0.97% | +1.16 | 120.18 | 120.18 | 買入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118.46 | +0.99% | +1.16 | 118.46 | 118.46 | 買入 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 127.30 | −0.17% | −0.22 | 127.30 | 127.30 | 買入 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121.73 | −0.27% | −0.33 | 121.73 | 121.73 | 買入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.57 | −0.47% | −0.49 | 103.57 | 103.57 | 買入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100.30 | −1.02% | −1.03 | 100.30 | 100.30 | 買入 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95.35 | −1.07% | −1.03 | 95.35 | 95.35 | 買入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93.42 | −1.09% | −1.03 | 93.42 | 93.42 | 買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103.62 | +0.11% | +0.11 | 103.62 | 103.62 | 強力買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107.42 | +0.20% | +0.21 | 107.42 | 107.42 | 強力買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.74 | +0.34% | +0.38 | 110.74 | 110.74 | 買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109.13 | +0.69% | +0.75 | 109.13 | 109.13 | 買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.39 | +0.75% | +0.81 | 109.39 | 109.39 | 強力買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.66 | +0.71% | +0.78 | 110.66 | 110.66 | 強力買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.14 | −0.71% | −0.80 | 111.14 | 111.14 | 買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.98 | −0.66% | −0.74 | 111.98 | 111.98 | 買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.54 | −0.65% | −0.67 | 102.54 | 102.54 | 強力買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93.01 | −0.64% | −0.60 | 93.01 | 93.01 | 買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83.82 | −0.69% | −0.58 | 83.82 | 83.82 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81.55 | −0.69% | −0.57 | 81.55 | 81.55 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78.04 | −0.73% | −0.57 | 78.04 | 78.04 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82.99 | −0.67% | −0.56 | 82.99 | 82.99 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 91.15 | −0.62% | −0.57 | 91.15 | 91.15 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.70 | −0.61% | −0.57 | 92.70 | 92.70 | 買入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.03 | −0.59% | −0.58 | 98.03 | 98.03 | 中立 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100.04 | −0.60% | −0.60 | 100.04 | 100.04 | 中立 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100.88 | +0.20% | +0.20 | 100.88 | 100.88 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.39 | +0.15% | +0.14 | 95.39 | 95.39 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.64 | +0.10% | +0.09 | 89.64 | 89.64 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69.96 | +0.07% | +0.05 | 69.96 | 69.96 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 64.11 | 0.00% | 0.00 | 64.11 | 64.11 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63.24 | −0.06% | −0.04 | 63.24 | 63.24 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.73 | −0.12% | −0.08 | 65.73 | 65.73 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73.19 | −0.16% | −0.12 | 73.19 | 73.19 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85.04 | −0.19% | −0.16 | 85.04 | 85.04 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92.99 | −0.20% | −0.19 | 92.99 | 92.99 | 中立 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97.33 | −0.24% | −0.23 | 97.33 | 97.33 | 中立 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.47 | −0.27% | −0.26 | 96.47 | 96.47 | 賣出 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96.65 | −0.30% | −0.29 | 96.65 | 96.65 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89.65 | −0.36% | −0.32 | 89.65 | 89.65 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82.37 | −0.40% | −0.33 | 82.37 | 82.37 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.85 | −0.47% | −0.34 | 71.85 | 71.85 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.70 | −0.55% | −0.35 | 63.70 | 63.70 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.70 | −0.56% | −0.35 | 61.70 | 61.70 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62.45 | −0.56% | −0.35 | 62.45 | 62.45 | 中立 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 69.49 | −0.50% | −0.35 | 69.49 | 69.49 | 中立 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80.51 | −0.43% | −0.35 | 80.51 | 80.51 | 中立 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.92 | −0.39% | −0.34 | 87.92 | 87.92 | 中立 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.92 | −0.35% | −0.33 | 94.92 | 94.92 | 中立 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.22 | −0.34% | −0.32 | 94.22 | 94.22 | 中立 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95.55 | −0.32% | −0.31 | 95.55 | 95.55 | 賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 91.07 | −0.33% | −0.30 | 91.07 | 91.07 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 84.15 | −0.33% | −0.28 | 84.15 | 84.15 | 強力賣出 |