Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 107.91 | +0.47% | +0.50 | 107.91 | 107.91 | 買入 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 120.32 | +2.80% | +3.28 | 120.32 | 120.32 | 買入 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 118.29 | +3.13% | +3.59 | 118.29 | 118.29 | 買入 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 118.77 | +2.17% | +2.52 | 118.77 | 118.77 | 買入 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 115.18 | +3.24% | +3.62 | 115.18 | 115.18 | 強力買入 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 118.47 | +3.54% | +4.05 | 118.47 | 118.47 | 買入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118.28 | +3.55% | +4.05 | 118.28 | 118.28 | 買入 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 126.80 | +2.39% | +2.96 | 126.80 | 126.80 | 買入 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 123.27 | +2.39% | +2.88 | 123.27 | 123.27 | 強力買入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105.10 | +2.68% | +2.74 | 105.10 | 105.10 | 買入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 103.39 | +3.09% | +3.10 | 103.39 | 103.39 | 強力買入 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 97.98 | +2.96% | +2.82 | 97.98 | 97.98 | 強力買入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 95.93 | +2.84% | +2.65 | 95.93 | 95.93 | 強力買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103.71 | +2.51% | +2.54 | 103.71 | 103.71 | 買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107.46 | +2.37% | +2.49 | 107.46 | 107.46 | 買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.79 | +2.28% | +2.47 | 110.79 | 110.79 | 買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109.81 | +2.28% | +2.45 | 109.81 | 109.81 | 強力買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 110.28 | +2.24% | +2.42 | 110.28 | 110.28 | 強力買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 111.15 | +2.19% | +2.38 | 111.15 | 111.15 | 強力買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113.42 | +0.75% | +0.84 | 113.42 | 113.42 | 買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.45 | +0.70% | +0.78 | 112.45 | 112.45 | 買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.53 | +0.71% | +0.74 | 104.53 | 104.53 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93.70 | +1.68% | +1.55 | 93.70 | 93.70 | 買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.66 | +1.88% | +1.56 | 84.66 | 84.66 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82.47 | +1.92% | +1.55 | 82.47 | 82.47 | 強力買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79.05 | +1.96% | +1.52 | 79.05 | 79.05 | 強力買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 84.11 | +1.80% | +1.49 | 84.11 | 84.11 | 強力買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 92.36 | +1.59% | +1.45 | 92.36 | 92.36 | 強力買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94.03 | +1.52% | +1.41 | 94.03 | 94.03 | 買入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.50 | +1.39% | +1.36 | 99.50 | 99.50 | 買入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.74 | +1.30% | +1.31 | 101.74 | 101.74 | 買入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 104.74 | +1.22% | +1.26 | 104.74 | 104.74 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99.44 | +1.27% | +1.25 | 99.44 | 99.44 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93.79 | +1.37% | +1.27 | 93.79 | 93.79 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71.83 | +1.96% | +1.38 | 71.83 | 71.83 | 強力買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.03 | +2.18% | +1.41 | 66.03 | 66.03 | 強力買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65.20 | +2.23% | +1.42 | 65.20 | 65.20 | 強力買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67.72 | +2.16% | +1.43 | 67.72 | 67.72 | 強力買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75.18 | +1.93% | +1.42 | 75.18 | 75.18 | 強力買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87.01 | +1.62% | +1.39 | 87.01 | 87.01 | 強力買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91.22 | +0.29% | +0.26 | 91.22 | 91.22 | 賣出 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.56 | +0.26% | +0.25 | 95.56 | 95.56 | 賣出 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.69 | +0.29% | +0.27 | 94.69 | 94.69 | 賣出 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97.95 | +0.38% | +0.37 | 97.95 | 97.95 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90.99 | +0.47% | +0.43 | 90.99 | 90.99 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 83.74 | +0.58% | +0.48 | 83.74 | 83.74 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73.24 | +0.70% | +0.51 | 73.24 | 73.24 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 65.15 | +0.84% | +0.54 | 65.15 | 65.15 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63.15 | +0.88% | +0.55 | 63.15 | 63.15 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63.94 | +0.88% | +0.56 | 63.94 | 63.94 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70.98 | +0.80% | +0.56 | 70.98 | 70.98 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82.00 | +0.69% | +0.56 | 82.00 | 82.00 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89.43 | +0.62% | +0.55 | 89.43 | 89.43 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96.48 | +0.56% | +0.54 | 96.48 | 96.48 | 買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95.80 | +0.56% | +0.53 | 95.80 | 95.80 | 強力買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.64 | +0.53% | +0.50 | 94.64 | 94.64 | 賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.34 | +0.54% | +0.48 | 89.34 | 89.34 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.59 | +0.57% | +0.46 | 81.59 | 81.59 | 賣出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.41 | +0.60% | +0.43 | 72.41 | 72.41 | — |