Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 112.31 | +2.34% | +2.57 | 112.31 | 112.31 | 買入 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 125.56 | +3.03% | +3.69 | 125.56 | 125.44 | 強力買入 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 122.86 | +4.12% | +4.86 | 122.86 | 122.69 | 強力買入 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 123.47 | +2.07% | +2.50 | 124.94 | 123.47 | 買入 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 120.42 | +3.90% | +4.52 | 120.42 | 120.42 | 強力買入 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 123.88 | +3.63% | +4.34 | 123.88 | 123.88 | 強力買入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 123.02 | +3.42% | +4.07 | 123.02 | 123.02 | 買入 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 130.44 | +1.61% | +2.07 | 130.44 | 130.44 | 強力買入 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 126.77 | +1.60% | +2.00 | 126.77 | 126.77 | 強力買入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 108.43 | +1.84% | +1.96 | 108.43 | 108.43 | 強力買入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 105.59 | +3.12% | +3.19 | 105.59 | 105.59 | 強力買入 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 100.15 | +3.26% | +3.16 | 100.15 | 100.15 | 強力買入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 98.03 | +3.25% | +3.09 | 98.03 | 98.03 | 強力買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 107.36 | +2.70% | +2.82 | 107.36 | 107.36 | 強力買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 111.11 | +2.59% | +2.81 | 111.11 | 111.11 | 強力買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 114.45 | +2.53% | +2.82 | 114.45 | 114.45 | 強力買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 113.68 | +2.77% | +3.06 | 113.68 | 113.68 | 強力買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 114.13 | +2.77% | +3.08 | 114.13 | 114.13 | 強力買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 114.90 | +2.75% | +3.08 | 114.90 | 114.90 | 強力買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 115.03 | +1.43% | +1.62 | 115.03 | 115.03 | 強力買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 114.05 | +1.43% | +1.61 | 114.05 | 114.05 | 買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106.11 | +1.52% | +1.59 | 106.11 | 106.11 | 強力買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95.95 | +1.29% | +1.22 | 95.95 | 95.95 | 強力買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86.87 | +1.33% | +1.14 | 86.87 | 86.87 | 強力買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84.65 | +1.32% | +1.10 | 84.65 | 84.65 | 強力買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 81.21 | +1.34% | +1.07 | 81.21 | 81.21 | 強力買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86.26 | +1.23% | +1.05 | 86.26 | 86.26 | 強力買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 94.50 | +1.11% | +1.04 | 94.50 | 94.50 | 強力買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 96.15 | +1.07% | +1.02 | 96.15 | 96.15 | 強力買入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101.60 | +1.01% | +1.02 | 101.60 | 101.60 | 強力買入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103.80 | +0.98% | +1.01 | 103.80 | 103.80 | 強力買入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109.36 | +1.42% | +1.53 | 109.36 | 109.36 | 強力買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101.43 | +1.52% | +1.52 | 101.43 | 101.43 | 強力買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95.68 | +1.60% | +1.51 | 95.68 | 95.68 | 強力買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73.63 | +2.08% | +1.50 | 73.63 | 73.63 | 強力買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67.75 | +2.25% | +1.49 | 67.75 | 67.75 | 強力買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.85 | +2.26% | +1.48 | 66.85 | 66.85 | 強力買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69.30 | +2.15% | +1.46 | 69.30 | 69.30 | 強力買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76.71 | +1.93% | +1.45 | 76.71 | 76.71 | 強力買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88.48 | +1.64% | +1.43 | 88.48 | 88.48 | 強力買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92.62 | +1.53% | +1.40 | 92.62 | 92.62 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96.90 | +1.43% | +1.37 | 96.90 | 96.90 | 買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.94 | +1.40% | +1.32 | 95.94 | 95.94 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99.30 | +1.26% | +1.24 | 99.30 | 99.30 | 強力買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92.23 | +1.27% | +1.16 | 92.23 | 92.23 | 強力買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84.88 | +1.29% | +1.08 | 84.88 | 84.88 | 強力買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74.30 | +1.38% | +1.01 | 74.30 | 74.30 | 強力買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66.12 | +1.43% | +0.93 | 66.12 | 66.12 | 強力買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64.04 | +1.36% | +0.86 | 64.04 | 64.04 | 強力買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64.75 | +1.22% | +0.78 | 64.75 | 64.75 | 強力買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71.71 | +0.99% | +0.70 | 71.71 | 71.71 | 強力買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82.64 | +0.74% | +0.61 | 82.64 | 82.64 | 強力買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.00 | +0.59% | +0.53 | 90.00 | 90.00 | 強力買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96.96 | +0.45% | +0.43 | 96.96 | 96.96 | 強力買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.18 | +0.33% | +0.32 | 96.18 | 96.18 | 買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.91 | +0.20% | +0.19 | 94.91 | 94.91 | 買入 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.58 | +0.16% | +0.14 | 89.58 | 89.58 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.82 | +0.15% | +0.12 | 81.82 | 81.82 | 中立 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.65 | +0.15% | +0.11 | 72.65 | 72.65 | 強力賣出 |