Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 93.99 | −0.07% | −0.07 | 93.99 | 93.99 | 賣出 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 103.84 | +0.32% | +0.33 | 103.84 | 103.84 | 中立 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 112.36 | −0.26% | −0.29 | 112.36 | 112.36 | 中立 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 109.18 | −1.14% | −1.26 | 109.18 | 109.18 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 114.26 | −2.56% | −3.00 | 114.26 | 114.26 | 賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110.53 | −2.73% | −3.10 | 110.53 | 110.53 | 中立 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.69 | −0.16% | −0.18 | 114.69 | 114.69 | 中立 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.54 | −0.11% | −0.13 | 113.54 | 113.54 | 中立 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122.97 | +0.64% | +0.78 | 122.97 | 122.97 | 中立 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 117.44 | +0.66% | +0.77 | 117.44 | 117.44 | 中立 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 99.47 | +0.79% | +0.78 | 99.47 | 99.47 | 中立 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98.30 | −0.56% | −0.55 | 98.30 | 98.30 | 中立 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 93.63 | −0.58% | −0.55 | 93.63 | 93.63 | 買入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.83 | −0.60% | −0.55 | 91.83 | 91.83 | 買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.98 | −1.03% | −1.05 | 100.98 | 100.98 | 買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.71 | −1.08% | −1.14 | 104.71 | 104.71 | 買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 107.89 | −1.09% | −1.19 | 107.89 | 107.89 | 買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103.08 | −1.17% | −1.22 | 103.08 | 103.08 | 中立 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 103.39 | −1.17% | −1.22 | 103.39 | 103.39 | 中立 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104.74 | −1.14% | −1.21 | 104.74 | 104.74 | 中立 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.94 | −0.32% | −0.34 | 106.94 | 106.94 | 買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108.39 | −0.31% | −0.34 | 108.39 | 108.39 | 買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 99.52 | −0.34% | −0.34 | 99.52 | 99.52 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 91.29 | −0.50% | −0.46 | 91.29 | 91.29 | 買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 82.42 | −0.61% | −0.51 | 82.42 | 82.42 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 80.41 | −0.65% | −0.53 | 80.41 | 80.41 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 77.14 | −0.70% | −0.54 | 77.14 | 77.14 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82.31 | −0.66% | −0.55 | 82.31 | 82.31 | 中立 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90.71 | −0.60% | −0.55 | 90.71 | 90.71 | 中立 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.48 | −0.58% | −0.54 | 92.48 | 92.48 | 中立 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.07 | −0.54% | −0.53 | 98.07 | 98.07 | 中立 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100.38 | −0.52% | −0.52 | 100.38 | 100.38 | 中立 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100.94 | −1.76% | −1.81 | 100.94 | 100.94 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.50 | −1.84% | −1.79 | 95.50 | 95.50 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.85 | −1.92% | −1.76 | 89.85 | 89.85 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70.27 | −2.40% | −1.73 | 70.27 | 70.27 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 64.53 | −2.57% | −1.70 | 64.53 | 64.53 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63.75 | −2.54% | −1.66 | 63.75 | 63.75 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66.37 | −2.38% | −1.62 | 66.37 | 66.37 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73.97 | −2.08% | −1.57 | 73.97 | 73.97 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85.99 | −1.74% | −1.52 | 85.99 | 85.99 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.13 | −1.53% | −1.46 | 94.13 | 94.13 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98.74 | −1.38% | −1.38 | 98.74 | 98.74 | 買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98.24 | −1.27% | −1.26 | 98.24 | 98.24 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99.51 | +0.35% | +0.35 | 99.51 | 99.51 | 強力買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92.58 | +0.41% | +0.38 | 92.58 | 92.58 | 強力買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 85.38 | +0.46% | +0.39 | 85.38 | 85.38 | 強力買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74.89 | +0.55% | +0.41 | 74.89 | 74.89 | 強力買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66.80 | +0.62% | +0.41 | 66.80 | 66.80 | 強力買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64.82 | +0.65% | +0.42 | 64.82 | 64.82 | 強力買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65.59 | +0.64% | +0.42 | 65.59 | 65.59 | 強力買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72.64 | +0.58% | +0.42 | 72.64 | 72.64 | 強力買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83.66 | +0.50% | +0.42 | 83.66 | 83.66 | 強力買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.05 | +0.45% | +0.41 | 91.05 | 91.05 | 強力買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97.99 | +0.40% | +0.39 | 97.99 | 97.99 | 強力買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.19 | +0.37% | +0.36 | 97.19 | 97.19 | 強力買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 98.02 | +0.33% | +0.32 | 98.02 | 98.02 | 強力買入 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 93.42 | +0.30% | +0.28 | 93.42 | 93.42 | 買入 |