Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 107.41 | +0.07% | +0.07 | 107.41 | 107.41 | 買入 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 117.04 | −1.49% | −1.77 | 117.04 | 117.04 | 中立 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 114.70 | −2.55% | −3.00 | 114.70 | 114.70 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 116.25 | −1.47% | −1.74 | 116.50 | 116.25 | 賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111.56 | −2.06% | −2.35 | 111.56 | 111.56 | 賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.42 | −2.33% | −2.73 | 114.42 | 114.42 | 強力賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114.23 | −1.70% | −1.97 | 114.23 | 114.23 | 強力賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123.84 | −1.55% | −1.95 | 123.84 | 123.84 | 賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 120.39 | −1.55% | −1.90 | 120.39 | 120.39 | 賣出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.36 | −1.78% | −1.86 | 102.36 | 102.36 | 賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100.29 | −1.72% | −1.76 | 100.29 | 100.29 | 中立 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95.16 | −1.76% | −1.70 | 95.16 | 95.16 | 中立 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93.28 | −1.73% | −1.64 | 93.28 | 93.28 | 中立 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.17 | −2.81% | −2.93 | 101.17 | 101.17 | 賣出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.97 | −2.71% | −2.92 | 104.97 | 104.97 | 賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108.32 | −2.63% | −2.93 | 108.32 | 108.32 | 賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.36 | −1.60% | −1.75 | 107.36 | 107.36 | 中立 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.86 | −1.60% | −1.75 | 107.86 | 107.86 | 中立 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.77 | −1.58% | −1.75 | 108.77 | 108.77 | 中立 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.58 | −0.86% | −0.98 | 112.58 | 112.58 | 買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.67 | −0.87% | −0.98 | 111.67 | 111.67 | 買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103.79 | −0.93% | −0.97 | 103.79 | 103.79 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92.15 | −1.04% | −0.97 | 92.15 | 92.15 | 中立 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83.10 | −1.15% | −0.97 | 83.10 | 83.10 | 中立 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 80.92 | −1.18% | −0.97 | 80.92 | 80.92 | 中立 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 77.53 | −1.24% | −0.97 | 77.53 | 77.53 | 賣出 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82.62 | −1.16% | −0.97 | 82.62 | 82.62 | 賣出 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90.91 | −1.07% | −0.98 | 90.91 | 90.91 | 賣出 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.62 | −1.05% | −0.98 | 92.62 | 92.62 | 賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.14 | −1.00% | −0.99 | 98.14 | 98.14 | 賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100.43 | −1.00% | −1.01 | 100.43 | 100.43 | 賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 103.48 | −0.60% | −0.62 | 103.48 | 103.48 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 98.19 | −0.58% | −0.57 | 98.19 | 98.19 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 92.52 | −0.58% | −0.54 | 92.52 | 92.52 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70.45 | −0.73% | −0.52 | 70.45 | 70.45 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 64.62 | −0.77% | −0.50 | 64.62 | 64.62 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63.78 | −0.76% | −0.49 | 63.78 | 63.78 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66.29 | −0.70% | −0.47 | 66.29 | 66.29 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73.76 | −0.61% | −0.45 | 73.76 | 73.76 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85.62 | −0.50% | −0.43 | 85.62 | 85.62 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90.96 | +0.30% | +0.27 | 90.96 | 90.96 | 賣出 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.31 | +0.32% | +0.30 | 95.31 | 95.31 | 賣出 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.42 | +0.34% | +0.32 | 94.42 | 94.42 | 賣出 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97.58 | +0.34% | +0.33 | 97.58 | 97.58 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90.56 | +0.37% | +0.33 | 90.56 | 90.56 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 83.26 | +0.40% | +0.33 | 83.26 | 83.26 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72.73 | +0.47% | +0.34 | 72.73 | 72.73 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 64.61 | +0.53% | +0.34 | 64.61 | 64.61 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62.60 | +0.55% | +0.34 | 62.60 | 62.60 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63.38 | +0.56% | +0.35 | 63.38 | 63.38 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70.42 | +0.50% | +0.35 | 70.42 | 70.42 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81.44 | +0.43% | +0.35 | 81.44 | 81.44 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88.88 | +0.40% | +0.35 | 88.88 | 88.88 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95.94 | +0.38% | +0.36 | 95.94 | 95.94 | 買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95.27 | +0.38% | +0.36 | 95.27 | 95.27 | 買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.14 | −0.06% | −0.06 | 94.14 | 94.14 | 賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.86 | −0.07% | −0.06 | 88.86 | 88.86 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.13 | −0.07% | −0.06 | 81.13 | 81.13 | 賣出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.98 | −2.78% | −2.06 | 71.98 | 71.98 | — |