Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 94.70 | −0.17% | −0.16 | 94.70 | 94.70 | 賣出 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 104.10 | 0.00% | 0.00 | 104.10 | 104.10 | 賣出 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 112.74 | 0.00% | 0.00 | 112.74 | 112.74 | 賣出 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 113.00 | 0.00% | 0.00 | 113.00 | 113.00 | 中立 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 114.74 | 0.00% | 0.00 | 114.74 | 114.74 | 賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111.31 | 0.00% | 0.00 | 111.31 | 111.31 | 中立 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116.16 | 0.00% | 0.00 | 116.16 | 116.16 | 中立 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.89 | 0.00% | 0.00 | 112.89 | 112.89 | 賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123.70 | 0.00% | 0.00 | 123.70 | 123.70 | 賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118.24 | 0.00% | 0.00 | 118.24 | 118.24 | 中立 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100.24 | 0.00% | 0.00 | 100.24 | 100.24 | 中立 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98.57 | 0.00% | 0.00 | 98.57 | 98.57 | 買入 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 93.62 | 0.00% | 0.00 | 93.62 | 93.62 | 買入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.69 | 0.00% | 0.00 | 91.69 | 91.69 | 買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.89 | 0.00% | 0.00 | 100.89 | 100.89 | 買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.63 | 0.00% | 0.00 | 104.63 | 104.63 | 買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 107.80 | 0.00% | 0.00 | 107.80 | 107.80 | 買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105.83 | 0.00% | 0.00 | 105.83 | 105.83 | 買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.04 | 0.00% | 0.00 | 106.04 | 106.04 | 買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.37 | 0.00% | 0.00 | 107.37 | 107.37 | 買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109.01 | −0.42% | −0.46 | 109.01 | 109.01 | 買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.09 | −0.51% | −0.56 | 110.09 | 110.09 | 買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 100.98 | −0.60% | −0.61 | 100.98 | 100.98 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92.12 | −0.48% | −0.44 | 92.12 | 92.12 | 買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 82.92 | −0.54% | −0.45 | 82.92 | 82.92 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 80.65 | −0.57% | −0.46 | 80.65 | 80.65 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 77.14 | −0.62% | −0.48 | 77.14 | 77.14 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82.08 | −0.61% | −0.50 | 82.08 | 82.08 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90.25 | −0.56% | −0.51 | 90.25 | 90.25 | 中立 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91.80 | −0.57% | −0.53 | 91.80 | 91.80 | 賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97.14 | −0.56% | −0.55 | 97.14 | 97.14 | 賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99.17 | −0.58% | −0.58 | 99.17 | 99.17 | 賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99.21 | −0.66% | −0.66 | 99.21 | 99.21 | 中立 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.77 | −0.70% | −0.66 | 93.77 | 93.77 | 中立 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.07 | −0.76% | −0.67 | 88.07 | 88.07 | 中立 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68.43 | −0.98% | −0.68 | 68.43 | 68.43 | 賣出 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 62.62 | −1.09% | −0.69 | 62.62 | 62.62 | 賣出 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61.78 | −1.12% | −0.70 | 61.78 | 61.78 | 賣出 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64.31 | −1.09% | −0.71 | 64.31 | 64.31 | 賣出 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.80 | −1.01% | −0.73 | 71.80 | 71.80 | 賣出 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.68 | −0.89% | −0.75 | 83.68 | 83.68 | 賣出 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91.66 | −0.83% | −0.77 | 91.66 | 91.66 | 賣出 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96.03 | −0.84% | −0.81 | 96.03 | 96.03 | 賣出 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.21 | −0.90% | −0.86 | 95.21 | 95.21 | 賣出 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95.98 | −1.22% | −1.19 | 95.98 | 95.98 | 中立 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88.99 | −1.34% | −1.21 | 88.99 | 88.99 | 中立 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81.72 | −1.47% | −1.22 | 81.72 | 81.72 | 中立 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.20 | −1.70% | −1.23 | 71.20 | 71.20 | 中立 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.06 | −1.91% | −1.23 | 63.06 | 63.06 | 中立 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.06 | −1.99% | −1.24 | 61.06 | 61.06 | 中立 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.81 | −1.97% | −1.24 | 61.81 | 61.81 | 中立 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.85 | −1.77% | −1.24 | 68.85 | 68.85 | 中立 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.87 | −1.52% | −1.23 | 79.87 | 79.87 | 中立 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.27 | −1.39% | −1.23 | 87.27 | 87.27 | 賣出 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.26 | −1.27% | −1.21 | 94.26 | 94.26 | 賣出 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.56 | −1.26% | −1.19 | 93.56 | 93.56 | 賣出 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96.03 | −0.74% | −0.72 | 96.03 | 96.03 | 買入 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 91.65 | −0.70% | −0.65 | 91.65 | 91.65 | 中立 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 84.79 | −0.70% | −0.60 | 84.79 | 84.79 | 強力賣出 |