Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 110.17 | +1.81% | +1.96 | 110.17 | 110.17 | 買入 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 119.73 | +1.58% | +1.86 | 120.03 | 119.73 | 買入 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 118.79 | +1.80% | +2.10 | 118.79 | 118.79 | 買入 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 118.97 | +1.46% | +1.71 | 118.97 | 118.97 | 買入 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 115.11 | +1.57% | +1.78 | 115.11 | 115.11 | 買入 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 117.89 | +1.31% | +1.52 | 117.89 | 117.89 | 買入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.85 | +1.56% | +1.80 | 116.85 | 116.85 | 中立 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125.89 | +0.99% | +1.24 | 125.89 | 125.89 | 買入 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 122.40 | +1.02% | +1.23 | 122.40 | 122.40 | 強力買入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.32 | +1.17% | +1.21 | 104.32 | 104.32 | 買入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 101.56 | +1.26% | +1.26 | 101.56 | 101.56 | 買入 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96.37 | +1.31% | +1.25 | 96.37 | 96.37 | 買入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94.43 | +1.34% | +1.25 | 94.43 | 94.43 | 買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103.67 | +1.23% | +1.26 | 103.67 | 103.67 | 強力買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107.51 | +1.19% | +1.26 | 107.51 | 107.51 | 強力買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.91 | +1.14% | +1.25 | 110.91 | 110.91 | 強力買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109.41 | +1.16% | +1.25 | 109.41 | 109.41 | 買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.91 | +1.13% | +1.23 | 109.91 | 109.91 | 買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.82 | +1.10% | +1.21 | 110.82 | 110.82 | 買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113.63 | +0.81% | +0.91 | 113.63 | 113.63 | 強力買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.71 | +0.79% | +0.88 | 112.71 | 112.71 | 買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.81 | +0.84% | +0.87 | 104.81 | 104.81 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93.18 | +0.93% | +0.86 | 93.18 | 93.18 | 買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.13 | +1.02% | +0.85 | 84.13 | 84.13 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81.95 | +1.04% | +0.84 | 81.95 | 81.95 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78.56 | +1.08% | +0.84 | 78.56 | 78.56 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 83.65 | +1.01% | +0.84 | 83.65 | 83.65 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 91.95 | +0.91% | +0.83 | 91.95 | 91.95 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93.66 | +0.90% | +0.84 | 93.66 | 93.66 | 買入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.20 | +0.85% | +0.84 | 99.20 | 99.20 | 買入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.50 | +0.85% | +0.86 | 101.50 | 101.50 | 買入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 104.45 | +2.41% | +2.46 | 104.45 | 104.45 | 強力買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99.07 | +2.56% | +2.47 | 99.07 | 99.07 | 強力買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93.35 | +2.71% | +2.46 | 93.35 | 93.35 | 強力買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71.23 | +0.03% | +0.02 | 71.23 | 71.23 | 強力買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 65.35 | −0.02% | −0.01 | 65.35 | 65.35 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 64.47 | −0.03% | −0.02 | 64.47 | 64.47 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66.93 | −0.04% | −0.03 | 66.93 | 66.93 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74.35 | −0.05% | −0.04 | 74.35 | 74.35 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86.16 | −0.05% | −0.04 | 86.16 | 86.16 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90.77 | −0.04% | −0.04 | 90.77 | 90.77 | 強力賣出 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.07 | −0.05% | −0.05 | 95.07 | 95.07 | 強力賣出 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.13 | −0.06% | −0.06 | 94.13 | 94.13 | 強力賣出 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97.26 | −0.10% | −0.10 | 97.26 | 97.26 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90.22 | −0.10% | −0.09 | 90.22 | 90.22 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82.90 | −0.11% | −0.09 | 82.90 | 82.90 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72.36 | −0.12% | −0.09 | 72.36 | 72.36 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 64.23 | −0.12% | −0.08 | 64.23 | 64.23 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62.22 | −0.13% | −0.08 | 62.22 | 62.22 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62.98 | −0.13% | −0.08 | 62.98 | 62.98 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70.02 | −0.10% | −0.07 | 70.02 | 70.02 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81.04 | −0.09% | −0.07 | 81.04 | 81.04 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88.47 | −0.08% | −0.07 | 88.47 | 88.47 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95.52 | −0.06% | −0.06 | 95.52 | 95.52 | 買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.85 | −0.06% | −0.06 | 94.85 | 94.85 | 買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.14 | −0.06% | −0.06 | 94.14 | 94.14 | 賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.86 | −0.07% | −0.06 | 88.86 | 88.86 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.13 | −0.07% | −0.06 | 81.13 | 81.13 | 買入 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 77.98 | −2.50% | −2.00 | 77.98 | 77.98 | — |