Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

沒有交易
在超級圖表上查看

Italian Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IPBN2025Italian Power Financial Base Futures (Jul 2025)
2025-07-30116.58−0.07%−0.08116.58116.58
賣出
IPBQ2025Italian Power Financial Base Futures (Aug 2025)
2025-08-29114.62+0.10%+0.11114.62114.62
賣出
IPBU2025Italian Power Financial Base Futures (Sep 2025)
2025-09-29117.570.00%0.00117.57117.57
賣出
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30113.19+0.43%+0.49113.19113.19
賣出
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28116.05+0.91%+1.05116.05116.05
賣出
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30116.14+0.30%+0.35116.14116.14
賣出
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30121.830.00%0.00121.83121.83
賣出
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27124.460.00%0.00124.46124.46
買入
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30104.390.00%0.00104.39104.39
賣出
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-29102.120.00%0.00102.12102.12
買入
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2996.740.00%0.0096.7496.74
買入
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2994.490.00%0.0094.4994.49
買入
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30103.070.00%0.00103.07103.07
中立
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28106.650.00%0.00106.65106.65
賣出
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29110.070.00%0.00110.07110.07
賣出
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30109.460.00%0.00109.46109.46
買入
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27109.950.00%0.00109.95109.95
買入
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30110.820.00%0.00110.82110.82
買入
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29114.38+4.47%+4.89114.38114.38
買入
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26113.11+4.51%+4.88113.11113.11
買入
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30104.98+4.86%+4.87104.98104.98
買入
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2990.73−1.71%−1.5890.7390.73
賣出
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2881.64−1.91%−1.5981.6481.64
賣出
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2979.44−1.96%−1.5979.4479.44
賣出
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3086.55−1.79%−1.5886.5586.55
買入
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3091.57−1.70%−1.5891.5791.57
買入
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2999.54−1.55%−1.5799.5499.54
買入
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2991.37−1.68%−1.5691.3791.37
強力賣出
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2996.85−1.56%−1.5396.8596.85
強力賣出
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-3099.13−1.48%−1.4999.1399.13
強力賣出
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28107.67−0.43%−0.47107.67107.67
買入
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28100.32−0.37%−0.37100.32100.32
買入
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3094.95−0.34%−0.3294.9594.95
買入
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2873.22−0.38%−0.2873.2273.22
買入
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3067.60−0.37%−0.2567.6067.60
買入
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2966.92−0.33%−0.2266.9266.92
買入
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2869.56−0.29%−0.2069.5669.56
買入
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3077.11−0.23%−0.1877.1177.11
買入
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2988.99−0.19%−0.1788.9988.99
買入
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3093.21−0.17%−0.1693.2193.21
買入
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2997.71−0.14%−0.1497.7197.71
買入
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-2996.97−0.13%−0.1396.9796.97
買入
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-3099.00−0.12%−0.1299.0099.00
中立
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2791.96−0.13%−0.1291.9691.96
中立
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2984.69−0.13%−0.1184.6984.69
中立
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2774.14−0.15%−0.1174.1474.14
中立
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3065.99−0.15%−0.1065.9965.99
中立
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2963.95−0.16%−0.1063.9563.95
中立
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3064.67−0.15%−0.1064.6764.67
中立
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3071.68−0.14%−0.1071.6871.68
中立
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2882.65−0.12%−0.1082.6582.65
中立
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3090.01−0.12%−0.1190.0190.01
中立
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2996.97−0.11%−0.1196.9796.97
中立
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2896.19−0.12%−0.1296.1996.19
中立
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3093.35−0.14%−0.1393.3593.35
賣出
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2788.02−0.16%−0.1488.0288.02
賣出
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2980.30−0.19%−0.1580.3080.30
賣出
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2971.16−0.22%−0.1671.1671.16
賣出
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3062.61−0.27%−0.1762.6162.61