Italian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 109.32 | −0.63% | −0.69 | 109.32 | 109.32 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 108.07 | +0.93% | +1.00 | 108.07 | 108.07 | 賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 105.56 | +0.14% | +0.15 | 105.56 | 105.56 | 賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109.73 | +0.64% | +0.70 | 109.73 | 109.73 | 賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110.83 | +0.47% | +0.52 | 110.83 | 110.83 | 賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.43 | +0.37% | +0.43 | 117.43 | 117.43 | 賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.21 | +0.37% | +0.42 | 113.21 | 113.21 | 賣出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.43 | +0.41% | +0.41 | 101.43 | 101.43 | 賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96.77 | +0.56% | +0.54 | 96.77 | 96.77 | 賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91.36 | +0.58% | +0.53 | 91.36 | 91.36 | 賣出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 89.00 | +0.61% | +0.54 | 89.00 | 89.00 | 賣出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 99.22 | +0.24% | +0.24 | 99.22 | 99.22 | 賣出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 102.77 | +0.31% | +0.32 | 102.77 | 102.77 | 賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 106.38 | +0.40% | +0.42 | 106.38 | 106.38 | 賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105.08 | +0.42% | +0.44 | 105.08 | 105.08 | 賣出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.78 | +0.42% | +0.44 | 105.78 | 105.78 | 賣出 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.52 | +0.41% | +0.44 | 106.52 | 106.52 | 賣出 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110.18 | +1.05% | +1.14 | 110.18 | 110.18 | 賣出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109.72 | +1.05% | +1.14 | 109.72 | 109.72 | 賣出 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.45 | +1.13% | +1.14 | 102.45 | 102.45 | 賣出 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92.31 | +1.38% | +1.26 | 92.31 | 92.31 | 賣出 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.04 | +1.62% | +1.34 | 84.04 | 84.04 | 賣出 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82.80 | +1.73% | +1.41 | 82.80 | 82.80 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.42 | +1.67% | +1.47 | 89.42 | 89.42 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94.37 | +1.63% | +1.51 | 94.37 | 94.37 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102.39 | +1.54% | +1.55 | 102.39 | 102.39 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.92 | +1.83% | +1.58 | 87.92 | 87.92 | 中立 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.51 | +1.75% | +1.61 | 93.51 | 93.51 | 中立 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.91 | +1.74% | +1.64 | 95.91 | 95.91 | 中立 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108.29 | +0.93% | +1.00 | 108.29 | 108.29 | 強力買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101.36 | +1.01% | +1.01 | 101.36 | 101.36 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96.24 | +1.08% | +1.03 | 96.24 | 96.24 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74.66 | +1.41% | +1.04 | 74.66 | 74.66 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 69.19 | +1.53% | +1.04 | 69.19 | 69.19 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 68.63 | +1.55% | +1.05 | 68.63 | 68.63 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 71.36 | +1.49% | +1.05 | 71.36 | 71.36 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78.98 | +1.35% | +1.05 | 78.98 | 78.98 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90.95 | +1.17% | +1.05 | 90.95 | 90.95 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.24 | +1.10% | +1.04 | 95.24 | 95.24 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.78 | +1.05% | +1.04 | 99.78 | 99.78 | 買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99.09 | +1.05% | +1.03 | 99.09 | 99.09 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103.26 | +1.00% | +1.02 | 103.26 | 103.26 | 強力買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96.00 | +1.05% | +1.00 | 96.00 | 96.00 | 強力買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.52 | +1.13% | +0.99 | 88.52 | 88.52 | 強力買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.82 | +1.26% | +0.97 | 77.82 | 77.82 | 強力買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69.51 | +1.40% | +0.96 | 69.51 | 69.51 | 強力買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67.30 | +1.42% | +0.94 | 67.30 | 67.30 | 強力買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67.88 | +1.36% | +0.91 | 67.88 | 67.88 | 強力買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74.71 | +1.21% | +0.89 | 74.71 | 74.71 | 強力買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85.52 | +1.02% | +0.86 | 85.52 | 85.52 | 強力買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92.74 | +0.91% | +0.84 | 92.74 | 92.74 | 強力買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 99.48 | +0.81% | +0.80 | 99.48 | 99.48 | 強力買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98.45 | +0.79% | +0.77 | 98.45 | 98.45 | 強力買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95.52 | +0.77% | +0.73 | 95.52 | 95.52 | 強力買入 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90.21 | +0.77% | +0.69 | 90.21 | 90.21 | 強力買入 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82.42 | +0.79% | +0.65 | 82.42 | 82.42 | 強力買入 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73.23 | +0.85% | +0.62 | 73.23 | 73.23 | 強力買入 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 64.66 | +0.92% | +0.59 | 64.66 | 64.66 | 強力買入 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64.73 | +0.87% | +0.56 | 64.73 | 64.73 | 強力買入 |