Italian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 116.58 | −0.07% | −0.08 | 116.58 | 116.58 | 賣出 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 114.62 | +0.10% | +0.11 | 114.62 | 114.62 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 117.57 | 0.00% | 0.00 | 117.57 | 117.57 | 賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 113.19 | +0.43% | +0.49 | 113.19 | 113.19 | 賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116.05 | +0.91% | +1.05 | 116.05 | 116.05 | 賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.14 | +0.30% | +0.35 | 116.14 | 116.14 | 賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121.83 | 0.00% | 0.00 | 121.83 | 121.83 | 賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124.46 | 0.00% | 0.00 | 124.46 | 124.46 | 買入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.39 | 0.00% | 0.00 | 104.39 | 104.39 | 賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 102.12 | 0.00% | 0.00 | 102.12 | 102.12 | 買入 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96.74 | 0.00% | 0.00 | 96.74 | 96.74 | 買入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94.49 | 0.00% | 0.00 | 94.49 | 94.49 | 買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103.07 | 0.00% | 0.00 | 103.07 | 103.07 | 中立 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106.65 | 0.00% | 0.00 | 106.65 | 106.65 | 賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.07 | 0.00% | 0.00 | 110.07 | 110.07 | 賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109.46 | 0.00% | 0.00 | 109.46 | 109.46 | 買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.95 | 0.00% | 0.00 | 109.95 | 109.95 | 買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.82 | 0.00% | 0.00 | 110.82 | 110.82 | 買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 114.38 | +4.47% | +4.89 | 114.38 | 114.38 | 買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113.11 | +4.51% | +4.88 | 113.11 | 113.11 | 買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.98 | +4.86% | +4.87 | 104.98 | 104.98 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 90.73 | −1.71% | −1.58 | 90.73 | 90.73 | 賣出 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 81.64 | −1.91% | −1.59 | 81.64 | 81.64 | 賣出 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 79.44 | −1.96% | −1.59 | 79.44 | 79.44 | 賣出 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 86.55 | −1.79% | −1.58 | 86.55 | 86.55 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 91.57 | −1.70% | −1.58 | 91.57 | 91.57 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 99.54 | −1.55% | −1.57 | 99.54 | 99.54 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91.37 | −1.68% | −1.56 | 91.37 | 91.37 | 強力賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96.85 | −1.56% | −1.53 | 96.85 | 96.85 | 強力賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99.13 | −1.48% | −1.49 | 99.13 | 99.13 | 強力賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107.67 | −0.43% | −0.47 | 107.67 | 107.67 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100.32 | −0.37% | −0.37 | 100.32 | 100.32 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94.95 | −0.34% | −0.32 | 94.95 | 94.95 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73.22 | −0.38% | −0.28 | 73.22 | 73.22 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67.60 | −0.37% | −0.25 | 67.60 | 67.60 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.92 | −0.33% | −0.22 | 66.92 | 66.92 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69.56 | −0.29% | −0.20 | 69.56 | 69.56 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77.11 | −0.23% | −0.18 | 77.11 | 77.11 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88.99 | −0.19% | −0.17 | 88.99 | 88.99 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.21 | −0.17% | −0.16 | 93.21 | 93.21 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97.71 | −0.14% | −0.14 | 97.71 | 97.71 | 買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.97 | −0.13% | −0.13 | 96.97 | 96.97 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99.00 | −0.12% | −0.12 | 99.00 | 99.00 | 中立 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 91.96 | −0.13% | −0.12 | 91.96 | 91.96 | 中立 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84.69 | −0.13% | −0.11 | 84.69 | 84.69 | 中立 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74.14 | −0.15% | −0.11 | 74.14 | 74.14 | 中立 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 65.99 | −0.15% | −0.10 | 65.99 | 65.99 | 中立 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63.95 | −0.16% | −0.10 | 63.95 | 63.95 | 中立 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64.67 | −0.15% | −0.10 | 64.67 | 64.67 | 中立 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71.68 | −0.14% | −0.10 | 71.68 | 71.68 | 中立 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82.65 | −0.12% | −0.10 | 82.65 | 82.65 | 中立 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.01 | −0.12% | −0.11 | 90.01 | 90.01 | 中立 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96.97 | −0.11% | −0.11 | 96.97 | 96.97 | 中立 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.19 | −0.12% | −0.12 | 96.19 | 96.19 | 中立 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.35 | −0.14% | −0.13 | 93.35 | 93.35 | 賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.02 | −0.16% | −0.14 | 88.02 | 88.02 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.30 | −0.19% | −0.15 | 80.30 | 80.30 | 賣出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.16 | −0.22% | −0.16 | 71.16 | 71.16 | 賣出 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.61 | −0.27% | −0.17 | 62.61 | 62.61 | — |