Italian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 109.84 | −0.45% | −0.50 | 109.84 | 109.84 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 106.20 | −1.69% | −1.83 | 106.20 | 106.20 | 強力賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104.04 | −2.88% | −3.09 | 104.04 | 104.04 | 強力賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106.61 | −2.37% | −2.59 | 106.61 | 106.61 | 強力賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108.52 | −2.39% | −2.66 | 108.52 | 108.52 | 強力賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.59 | −1.28% | −1.53 | 117.59 | 117.59 | 強力賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.57 | −2.43% | −2.78 | 111.57 | 111.57 | 強力賣出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 99.20 | −2.73% | −2.78 | 99.20 | 99.20 | 強力賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96.09 | −2.72% | −2.69 | 96.09 | 96.09 | 強力賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90.83 | −2.87% | −2.68 | 90.83 | 90.83 | 強力賣出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 88.60 | −2.94% | −2.68 | 88.60 | 88.60 | 強力賣出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 99.33 | −2.42% | −2.46 | 99.33 | 99.33 | 強力賣出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 102.87 | −2.27% | −2.39 | 102.87 | 102.87 | 強力賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 106.46 | −2.15% | −2.34 | 106.46 | 106.46 | 強力賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103.85 | −2.24% | −2.38 | 103.85 | 103.85 | 強力賣出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104.79 | −2.14% | −2.29 | 104.79 | 104.79 | 強力賣出 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105.76 | −2.06% | −2.22 | 105.76 | 105.76 | 強力賣出 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109.88 | −1.82% | −2.04 | 109.88 | 109.88 | 強力賣出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109.25 | −1.72% | −1.91 | 109.25 | 109.25 | 強力賣出 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101.89 | −1.74% | −1.80 | 101.89 | 101.89 | 賣出 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 91.36 | −1.83% | −1.70 | 91.36 | 91.36 | 賣出 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 82.58 | −1.90% | −1.60 | 82.58 | 82.58 | 賣出 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 80.74 | −1.82% | −1.50 | 80.74 | 80.74 | 賣出 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 87.79 | −1.55% | −1.38 | 87.79 | 87.79 | 賣出 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 92.77 | −1.33% | −1.25 | 92.77 | 92.77 | 賣出 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100.76 | −1.10% | −1.12 | 100.76 | 100.76 | 賣出 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.29 | −1.12% | −0.98 | 86.29 | 86.29 | 強力賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.88 | −0.88% | −0.82 | 91.88 | 91.88 | 強力賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.36 | −0.64% | −0.61 | 94.36 | 94.36 | 強力賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 106.22 | −0.30% | −0.32 | 106.22 | 106.22 | 賣出 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99.37 | −0.24% | −0.24 | 99.37 | 99.37 | 賣出 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94.30 | −0.20% | −0.19 | 94.30 | 94.30 | 賣出 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72.78 | −0.22% | −0.16 | 72.78 | 72.78 | 賣出 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67.35 | −0.21% | −0.14 | 67.35 | 67.35 | 賣出 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.82 | −0.18% | −0.12 | 66.82 | 66.82 | 中立 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69.60 | −0.16% | −0.11 | 69.60 | 69.60 | 中立 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77.25 | −0.13% | −0.10 | 77.25 | 77.25 | 中立 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89.24 | −0.11% | −0.10 | 89.24 | 89.24 | 中立 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.55 | −0.10% | −0.09 | 93.55 | 93.55 | 中立 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98.10 | −0.09% | −0.09 | 98.10 | 98.10 | 賣出 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.44 | −0.09% | −0.09 | 97.44 | 97.44 | 賣出 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 101.18 | −0.10% | −0.10 | 101.18 | 101.18 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93.95 | −0.11% | −0.10 | 93.95 | 93.95 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86.49 | −0.12% | −0.10 | 86.49 | 86.49 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75.80 | −0.13% | −0.10 | 75.80 | 75.80 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67.52 | −0.15% | −0.10 | 67.52 | 67.52 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65.34 | −0.15% | −0.10 | 65.34 | 65.34 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65.97 | −0.14% | −0.09 | 65.97 | 65.97 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72.87 | −0.12% | −0.09 | 72.87 | 72.87 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83.75 | −0.10% | −0.08 | 83.75 | 83.75 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.04 | −0.08% | −0.07 | 91.04 | 91.04 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97.90 | −0.06% | −0.06 | 97.90 | 97.90 | 中立 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.02 | −0.05% | −0.05 | 97.02 | 97.02 | 中立 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.55 | −0.03% | −0.03 | 93.55 | 93.55 | 中立 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.31 | −0.02% | −0.02 | 88.31 | 88.31 | 買入 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.56 | −0.01% | −0.01 | 80.56 | 80.56 | 買入 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.42 | 0.00% | 0.00 | 71.42 | 71.42 | 買入 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.87 | +0.02% | +0.01 | 62.87 | 62.87 | 強力買入 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 62.98 | +0.03% | +0.02 | 62.98 | 62.98 | 強力買入 |