Italian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 110.89 | +0.02% | +0.02 | 110.89 | 110.89 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109.01 | +0.27% | +0.29 | 109.01 | 109.01 | 賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108.81 | +0.02% | +0.02 | 108.81 | 108.81 | 賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.43 | +0.08% | +0.09 | 110.43 | 110.43 | 賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.01 | +0.13% | +0.14 | 112.01 | 112.01 | 賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119.77 | −0.24% | −0.29 | 119.77 | 119.77 | 強力賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116.42 | +0.41% | +0.47 | 116.42 | 116.42 | 賣出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.64 | +0.46% | +0.47 | 102.64 | 102.64 | 賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99.44 | +0.22% | +0.22 | 99.44 | 99.44 | 賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.17 | +0.07% | +0.07 | 94.17 | 94.17 | 賣出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.94 | −0.03% | −0.03 | 91.94 | 91.94 | 強力賣出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.86 | −0.14% | −0.14 | 101.86 | 101.86 | 賣出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.42 | −0.13% | −0.14 | 105.42 | 105.42 | 賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.04 | −0.12% | −0.13 | 109.04 | 109.04 | 賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.65 | +0.11% | +0.12 | 107.65 | 107.65 | 賣出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.51 | +0.12% | +0.13 | 108.51 | 108.51 | 賣出 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.41 | +0.11% | +0.12 | 109.41 | 109.41 | 賣出 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.71 | −0.27% | −0.30 | 111.71 | 111.71 | 賣出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.95 | −0.31% | −0.35 | 110.95 | 110.95 | 賣出 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103.48 | −0.38% | −0.39 | 103.48 | 103.48 | 賣出 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93.19 | −0.40% | −0.37 | 93.19 | 93.19 | 賣出 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.34 | −0.41% | −0.35 | 84.34 | 84.34 | 中立 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82.41 | −0.36% | −0.30 | 82.41 | 82.41 | 中立 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.34 | −0.25% | −0.22 | 89.34 | 89.34 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94.19 | −0.28% | −0.26 | 94.19 | 94.19 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102.05 | −0.32% | −0.33 | 102.05 | 102.05 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.43 | −0.48% | −0.42 | 87.43 | 87.43 | 強力賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.85 | −0.58% | −0.54 | 92.85 | 92.85 | 強力賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.08 | −0.76% | −0.73 | 95.08 | 95.08 | 強力賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107.28 | −1.95% | −2.13 | 107.28 | 107.28 | 賣出 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100.27 | −2.10% | −2.15 | 100.27 | 100.27 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95.09 | −2.23% | −2.17 | 95.09 | 95.09 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73.50 | −2.88% | −2.18 | 73.50 | 73.50 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68.01 | −3.12% | −2.19 | 68.01 | 68.01 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67.43 | −3.15% | −2.19 | 67.43 | 67.43 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70.17 | −3.03% | −2.19 | 70.17 | 70.17 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77.79 | −2.74% | −2.19 | 77.79 | 77.79 | 中立 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89.76 | −2.38% | −2.19 | 89.76 | 89.76 | 中立 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.04 | −2.28% | −2.19 | 94.04 | 94.04 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98.58 | −2.16% | −2.18 | 98.58 | 98.58 | 中立 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.90 | −2.16% | −2.16 | 97.90 | 97.90 | 賣出 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 101.64 | −0.33% | −0.34 | 101.64 | 101.64 | 強力買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 94.40 | −0.35% | −0.33 | 94.40 | 94.40 | 強力買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86.93 | −0.37% | −0.32 | 86.93 | 86.93 | 強力買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 76.23 | −0.41% | −0.31 | 76.23 | 76.23 | 強力買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67.94 | −0.44% | −0.30 | 67.94 | 67.94 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65.75 | −0.44% | −0.29 | 65.75 | 65.75 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66.36 | −0.42% | −0.28 | 66.36 | 66.36 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73.26 | −0.35% | −0.26 | 73.26 | 73.26 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.12 | −0.28% | −0.24 | 84.12 | 84.12 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.40 | −0.24% | −0.22 | 91.40 | 91.40 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.25 | −0.18% | −0.18 | 98.25 | 98.25 | 買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.35 | −0.11% | −0.11 | 97.35 | 97.35 | 買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.37 | +0.32% | +0.30 | 93.37 | 93.37 | 賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.12 | +0.42% | +0.37 | 88.12 | 88.12 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.36 | +0.50% | +0.40 | 80.36 | 80.36 | 中立 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.21 | +0.59% | +0.42 | 71.21 | 71.21 | 中立 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.65 | +0.71% | +0.44 | 62.65 | 62.65 | 強力買入 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 62.76 | +0.72% | +0.45 | 62.76 | 62.76 | 強力買入 |