Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 139.54 | +4.06% | 5.45 | 139.54 | 139.54 | 強力買入 |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 137.19 | +4.73% | 6.20 | 137.19 | 137.19 | 買入 |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 131.17 | +5.17% | 6.45 | 131.17 | 131.17 | 強力買入 |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 126.75 | +5.36% | 6.45 | 126.75 | 126.75 | 強力買入 |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 122.70 | +5.89% | 6.83 | 122.70 | 122.70 | 強力買入 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 128.39 | +5.45% | 6.63 | 128.39 | 128.39 | 強力買入 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 135.16 | +2.13% | 2.82 | 135.16 | 135.16 | 強力買入 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 133.87 | +3.44% | 4.45 | 133.87 | 133.87 | 強力買入 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 136.25 | +3.38% | 4.45 | 136.25 | 136.25 | 強力買入 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 125.36 | +5.58% | 6.62 | 125.36 | 125.36 | 強力買入 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 135.27 | +4.99% | 6.43 | 135.27 | 135.27 | 強力買入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 138.70 | +4.70% | 6.22 | 138.70 | 138.70 | 強力買入 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 137.25 | +3.98% | 5.25 | 137.25 | 137.25 | 強力買入 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 130.33 | +3.87% | 4.85 | 130.33 | 130.33 | 強力買入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 116.28 | +3.90% | 4.37 | 116.28 | 116.28 | 強力買入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 114.49 | +3.18% | 3.53 | 114.49 | 114.49 | 強力買入 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 109.47 | +3.31% | 3.51 | 109.47 | 109.47 | 強力買入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 107.88 | +3.33% | 3.48 | 107.88 | 107.88 | 強力買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 111.45 | +4.09% | 4.38 | 111.45 | 111.45 | 強力買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 114.83 | +3.92% | 4.33 | 114.83 | 114.83 | 強力買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 122.82 | +3.60% | 4.27 | 122.82 | 122.82 | 強力買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 117.77 | +3.43% | 3.91 | 117.77 | 117.77 | 強力買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 117.97 | +3.02% | 3.46 | 117.97 | 117.97 | 強力買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 115.89 | +2.53% | 2.86 | 115.89 | 115.89 | 強力買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 115.13 | +1.53% | 1.73 | 115.13 | 115.13 | 強力買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 115.30 | +1.49% | 1.69 | 115.30 | 115.30 | 強力買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.54 | +1.61% | 1.67 | 105.54 | 105.54 | 強力買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 87.91 | +1.92% | 1.66 | 87.91 | 87.91 | 強力買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 79.15 | +2.13% | 1.65 | 79.15 | 79.15 | 強力買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 77.41 | +2.16% | 1.64 | 77.41 | 77.41 | 強力買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 82.52 | +2.03% | 1.64 | 82.52 | 82.52 | 強力買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 89.61 | +1.86% | 1.64 | 89.61 | 89.61 | 強力買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 99.54 | +1.68% | 1.64 | 99.54 | 99.54 | 強力買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 101.11 | +1.65% | 1.64 | 101.11 | 101.11 | 強力買入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 106.37 | +1.58% | 1.65 | 106.37 | 106.37 | 強力買入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105.30 | +1.61% | 1.67 | 105.30 | 105.30 | 買入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.59 | +1.91% | 1.75 | 93.59 | 93.59 | 強力買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.30 | +2.02% | 1.77 | 89.30 | 89.30 | 強力買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.51 | +2.18% | 1.78 | 83.51 | 83.51 | 強力買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72.92 | +2.52% | 1.79 | 72.92 | 72.92 | 強力買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67.79 | +2.71% | 1.79 | 67.79 | 67.79 | 強力買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67.26 | +2.73% | 1.79 | 67.26 | 67.26 | 強力買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69.96 | +2.63% | 1.79 | 69.96 | 69.96 | 強力買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77.28 | +2.37% | 1.79 | 77.28 | 77.28 | 強力買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89.06 | +2.05% | 1.79 | 89.06 | 89.06 | 強力買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96.94 | +1.88% | 1.79 | 96.94 | 96.94 | 強力買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 104.36 | +1.74% | 1.78 | 104.36 | 104.36 | 強力買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 107.62 | +1.67% | 1.77 | 107.62 | 107.62 | 強力買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.13 | +1.08% | 0.94 | 88.13 | 88.13 | 強力買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86.31 | +0.94% | 0.80 | 86.31 | 86.31 | 強力買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.73 | +0.90% | 0.72 | 80.73 | 80.73 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.29 | +0.95% | 0.66 | 70.29 | 70.29 | 強力買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.24 | +0.99% | 0.61 | 62.24 | 62.24 | 強力買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.34 | +0.95% | 0.57 | 60.34 | 60.34 | 強力買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.18 | +0.89% | 0.54 | 61.18 | 61.18 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.33 | +0.75% | 0.51 | 68.33 | 68.33 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.48 | +0.62% | 0.49 | 79.48 | 79.48 | 強力買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.09 | +0.54% | 0.47 | 87.09 | 87.09 | 買入 |
| IIPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.31 | +0.48% | 0.45 | 94.31 | 94.31 | — |