Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 105.79 | +0.67% | +0.70 | 105.79 | 105.79 | 買入 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 119.71 | −0.38% | −0.46 | 119.71 | 119.71 | 買入 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 118.20 | −0.76% | −0.90 | 118.20 | 118.20 | 中立 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 121.92 | −0.85% | −1.05 | 121.92 | 121.92 | 賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123.12 | −0.81% | −1.01 | 123.12 | 123.12 | 買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.28 | −0.42% | −0.56 | 133.28 | 133.28 | 買入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.19 | −0.43% | −0.56 | 130.19 | 130.19 | 賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.48 | −0.51% | −0.69 | 135.48 | 135.48 | 賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.81 | −0.55% | −0.70 | 126.81 | 126.81 | 買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.05 | −0.63% | −0.70 | 111.05 | 111.05 | 買入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 103.28 | +0.03% | +0.03 | 103.28 | 103.28 | 買入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 96.39 | +0.03% | +0.03 | 96.39 | 96.39 | 買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94.32 | +0.03% | +0.03 | 94.32 | 94.32 | 買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.25 | −0.05% | −0.05 | 101.25 | 101.25 | 中立 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.67 | −0.11% | −0.11 | 102.67 | 102.67 | 中立 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112.42 | −0.14% | −0.16 | 112.42 | 112.42 | 中立 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.47 | −0.18% | −0.21 | 115.47 | 115.47 | 中立 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.05 | −0.17% | −0.21 | 120.05 | 120.05 | 買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.54 | −0.18% | −0.21 | 119.54 | 119.54 | 買入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.21 | −0.16% | −0.20 | 126.21 | 126.21 | 中立 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.19 | −0.16% | −0.19 | 122.19 | 122.19 | 中立 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.12 | −0.16% | −0.18 | 110.12 | 110.12 | 中立 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84.09 | −0.21% | −0.18 | 84.09 | 84.09 | 賣出 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 74.06 | −0.24% | −0.18 | 74.06 | 74.06 | 賣出 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74.54 | −0.24% | −0.18 | 74.54 | 74.54 | 賣出 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79.29 | −0.23% | −0.18 | 79.29 | 79.29 | 賣出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.24 | −0.21% | −0.18 | 84.24 | 84.24 | 賣出 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 99.78 | −0.19% | −0.19 | 99.78 | 99.78 | 中立 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104.67 | −0.19% | −0.20 | 104.67 | 104.67 | 中立 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112.44 | −0.19% | −0.21 | 112.44 | 112.44 | 中立 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114.52 | −0.21% | −0.24 | 114.52 | 114.52 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 126.93 | −0.23% | −0.29 | 126.93 | 126.93 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 118.85 | −0.27% | −0.32 | 118.85 | 118.85 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 110.62 | −0.32% | −0.35 | 110.62 | 110.62 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81.84 | −0.45% | −0.37 | 81.84 | 81.84 | 買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75.17 | −0.50% | −0.38 | 75.17 | 75.17 | 買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75.19 | −0.52% | −0.39 | 75.19 | 75.19 | 買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79.32 | −0.51% | −0.41 | 79.32 | 79.32 | 買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.70 | −0.48% | −0.41 | 84.70 | 84.70 | 買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101.41 | −0.41% | −0.42 | 101.41 | 101.41 | 買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106.71 | −0.40% | −0.43 | 106.71 | 106.71 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118.43 | −0.36% | −0.43 | 118.43 | 118.43 | 賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116.87 | −0.38% | −0.44 | 116.87 | 116.87 | 強力賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117.79 | −0.37% | −0.44 | 117.79 | 117.79 | 中立 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.95 | −0.40% | −0.44 | 108.95 | 108.95 | 中立 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.21 | −0.44% | −0.44 | 99.21 | 99.21 | 中立 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.01 | −0.52% | −0.44 | 84.01 | 84.01 | 中立 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.16 | −0.58% | −0.44 | 75.16 | 75.16 | 中立 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74.12 | −0.59% | −0.44 | 74.12 | 74.12 | 中立 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76.05 | −0.58% | −0.44 | 76.05 | 76.05 | 中立 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.88 | −0.53% | −0.43 | 80.88 | 80.88 | 中立 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.61 | −0.44% | −0.43 | 96.61 | 96.61 | 中立 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.74 | −0.39% | −0.42 | 106.74 | 106.74 | 中立 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.86 | −0.36% | −0.40 | 109.86 | 109.86 | 中立 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.70 | −0.35% | −0.39 | 110.70 | 110.70 | 中立 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108.85 | −0.34% | −0.37 | 108.85 | 108.85 | 賣出 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.35 | −0.34% | −0.35 | 103.35 | 103.35 | 賣出 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.54 | −0.37% | −0.34 | 91.54 | 91.54 | 賣出 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82.47 | −0.39% | −0.32 | 82.47 | 82.47 | — |