Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 120.01 | +1.05% | +1.25 | 120.01 | 120.01 | 中立 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 113.72 | +0.82% | +0.92 | 113.72 | 113.72 | 賣出 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 118.13 | +0.37% | +0.44 | 118.13 | 118.13 | 賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121.88 | +0.13% | +0.16 | 121.88 | 121.88 | 賣出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.86 | +0.34% | +0.44 | 130.86 | 130.86 | 賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.29 | −0.07% | −0.09 | 126.29 | 126.29 | 賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.66 | +0.26% | +0.35 | 133.66 | 133.66 | 賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.38 | +0.27% | +0.35 | 129.38 | 129.38 | 中立 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.79 | +0.31% | +0.35 | 111.79 | 111.79 | 賣出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 104.08 | −0.31% | −0.32 | 104.08 | 104.08 | 中立 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 96.99 | −0.34% | −0.33 | 96.99 | 96.99 | 中立 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94.91 | −0.34% | −0.32 | 94.91 | 94.91 | 中立 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104.45 | −0.27% | −0.28 | 104.45 | 104.45 | 買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 105.99 | −0.21% | −0.22 | 105.99 | 105.99 | 買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116.08 | −0.09% | −0.10 | 116.08 | 116.08 | 買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.89 | +0.22% | +0.26 | 116.89 | 116.89 | 買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.36 | +0.22% | +0.27 | 121.36 | 121.36 | 中立 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.58 | +0.22% | +0.26 | 120.58 | 120.58 | 中立 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.00 | −0.02% | −0.03 | 127.00 | 127.00 | 買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.69 | −0.15% | −0.18 | 122.69 | 122.69 | 中立 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.42 | −0.25% | −0.28 | 110.42 | 110.42 | 中立 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87.17 | −0.40% | −0.35 | 87.17 | 87.17 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.19 | −0.45% | −0.35 | 77.19 | 77.19 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77.68 | −0.45% | −0.35 | 77.68 | 77.68 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81.14 | −0.39% | −0.32 | 81.14 | 81.14 | 賣出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86.13 | −0.32% | −0.28 | 86.13 | 86.13 | 中立 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101.73 | −0.25% | −0.25 | 101.73 | 101.73 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106.65 | −0.20% | −0.21 | 106.65 | 106.65 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114.55 | −0.14% | −0.16 | 114.55 | 114.55 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116.82 | −0.06% | −0.07 | 116.82 | 116.82 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118.82 | +0.12% | +0.14 | 118.82 | 118.82 | 賣出 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110.96 | +0.14% | +0.15 | 110.96 | 110.96 | 賣出 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102.90 | +0.16% | +0.16 | 102.90 | 102.90 | 賣出 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.37 | +0.22% | +0.16 | 74.37 | 74.37 | 賣出 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.80 | +0.24% | +0.16 | 67.80 | 67.80 | 賣出 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.87 | +0.24% | +0.16 | 67.87 | 67.87 | 賣出 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72.02 | +0.22% | +0.16 | 72.02 | 72.02 | 賣出 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.39 | +0.21% | +0.16 | 77.39 | 77.39 | 賣出 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94.05 | +0.17% | +0.16 | 94.05 | 94.05 | 賣出 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.83 | +0.16% | +0.16 | 98.83 | 98.83 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110.57 | +0.14% | +0.15 | 110.57 | 110.57 | 賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.03 | +0.14% | +0.15 | 109.03 | 109.03 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117.35 | −0.42% | −0.49 | 117.35 | 117.35 | 中立 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.45 | −0.46% | −0.50 | 108.45 | 108.45 | 中立 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98.67 | −0.50% | −0.50 | 98.67 | 98.67 | 中立 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.43 | −0.60% | −0.50 | 83.43 | 83.43 | 中立 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74.52 | −0.68% | −0.51 | 74.52 | 74.52 | 中立 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.38 | −0.69% | −0.51 | 73.38 | 73.38 | 賣出 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.27 | −0.67% | −0.51 | 75.27 | 75.27 | 賣出 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.03 | −0.63% | −0.51 | 80.03 | 80.03 | 賣出 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95.72 | −0.52% | −0.50 | 95.72 | 95.72 | 賣出 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105.76 | −0.47% | −0.50 | 105.76 | 105.76 | 賣出 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108.79 | −0.46% | −0.50 | 108.79 | 108.79 | 賣出 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.53 | −0.45% | −0.49 | 109.53 | 109.53 | 賣出 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.03 | +0.25% | +0.27 | 109.03 | 109.03 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.50 | +0.26% | +0.27 | 103.50 | 103.50 | 買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.78 | +0.30% | +0.27 | 91.78 | 91.78 | 中立 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85.05 | +0.32% | +0.27 | 85.05 | 85.05 | 買入 |