Black Friday高達80%折扣
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30123.86−1.17%−1.47123.86123.86
賣出
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29127.49−0.42%−0.54127.49127.49
賣出
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26120.54−0.39%−0.47120.54120.54
賣出
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30106.31−0.40%−0.43106.31106.31
賣出
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2992.28+0.24%+0.2292.2892.28
賣出
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2885.30−0.51%−0.4485.3085.30
賣出
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2992.30−0.73%−0.6892.3092.30
賣出
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3099.14−0.67%−0.6799.1499.14
賣出
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2898.62−0.65%−0.6598.6298.62
賣出
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29111.22−0.55%−0.62111.22111.22
強力賣出
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29108.46+0.08%+0.09108.46108.46
賣出
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27115.79+0.09%+0.10115.79115.79
賣出
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30113.28+0.09%+0.10113.28113.28
賣出
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126.17+1.46%+1.82126.17126.17
賣出
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25121.10+1.51%+1.80121.10121.10
賣出
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30110.12+1.64%+1.78110.12110.12
賣出
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2987.70+1.76%+1.5287.7087.70
賣出
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2879.34+1.95%+1.5279.3479.34
買入
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2980.43+1.94%+1.5380.4380.43
買入
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2984.71+2.04%+1.6984.7184.71
買入
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3089.16+1.94%+1.7089.1689.16
買入
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29105.49+1.64%+1.70105.49105.49
買入
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28112.11+1.53%+1.69112.11112.11
買入
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29120.84+1.41%+1.68120.84120.84
買入
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30123.35+1.36%+1.66123.35123.35
買入
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28123.89−0.08%−0.10123.89123.89
買入
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28115.54−0.10%−0.12115.54115.54
賣出
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30107.30−0.12%−0.13107.30107.30
賣出
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2778.80−0.18%−0.1478.8078.80
賣出
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3072.25−0.21%−0.1572.2572.25
賣出
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2972.37−0.21%−0.1572.3772.37
賣出
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2876.56−0.20%−0.1576.5676.56
賣出
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3082.16−0.18%−0.1582.1682.16
賣出
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2895.29−0.15%−0.1495.2995.29
強力賣出
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30100.28−0.14%−0.14100.28100.28
賣出
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29112.29−0.12%−0.13112.29112.29
賣出
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28113.16−0.09%−0.10113.16113.16
賣出
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30122.07+0.30%+0.37122.07122.07
中立
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27112.63+0.35%+0.39112.63112.63
中立
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28102.55+0.39%+0.40102.55102.55
中立
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2787.14+0.46%+0.4087.1487.14
中立
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3078.03+0.52%+0.4078.0378.03
中立
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2876.78+0.52%+0.4076.7876.78
中立
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3078.52+0.51%+0.4078.5278.52
中立
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3083.15+0.48%+0.4083.1583.15
中立
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2798.72+0.40%+0.3998.7298.72
中立
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30108.66+0.35%+0.38108.66108.66
中立
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29111.59+0.32%+0.36111.59111.59
中立
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28112.31+0.29%+0.32112.31112.31
中立
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30111.04+0.22%+0.24111.04111.04
賣出
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105.60+0.16%+0.17105.60105.60
賣出
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893.82+0.14%+0.1393.8293.82
賣出
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986.99+0.10%+0.0986.9986.99
賣出
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3078.12+0.08%+0.0678.1278.12
中立
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776.24+0.04%+0.0376.2476.24
賣出
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076.56+0.01%+0.0176.5676.56
賣出
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980.84−0.01%−0.0180.8480.84
賣出
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795.00−0.02%−0.0295.0095.00
買入