Italian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113.16 | +0.69% | +0.77 | 113.16 | 113.16 | 賣出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.60 | +1.27% | +1.55 | 123.60 | 123.60 | 賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.00 | +0.78% | +0.96 | 124.00 | 124.00 | 賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.17 | +1.06% | +1.35 | 129.17 | 129.17 | 賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.22 | +1.20% | +1.47 | 124.22 | 124.22 | 賣出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.99 | +1.43% | +1.51 | 106.99 | 106.99 | 賣出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 95.14 | +0.32% | +0.30 | 95.14 | 95.14 | 賣出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92.98 | +0.66% | +0.61 | 92.98 | 92.98 | 賣出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91.17 | +0.67% | +0.61 | 91.17 | 91.17 | 中立 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100.96 | +0.45% | +0.45 | 100.96 | 100.96 | 賣出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.71 | +0.43% | +0.44 | 102.71 | 102.71 | 賣出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.46 | +0.40% | +0.45 | 113.46 | 113.46 | 賣出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.85 | +0.66% | +0.75 | 114.85 | 114.85 | 賣出 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.25 | +0.64% | +0.76 | 119.25 | 119.25 | 賣出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.33 | +0.64% | +0.75 | 118.33 | 118.33 | 賣出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.45 | +0.35% | +0.45 | 128.45 | 128.45 | 買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.13 | +0.36% | +0.45 | 124.13 | 124.13 | 買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.85 | +0.40% | +0.45 | 112.85 | 112.85 | 買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89.46 | +0.78% | +0.69 | 89.46 | 89.46 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80.76 | +1.22% | +0.97 | 80.76 | 80.76 | 強力買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 82.53 | +1.60% | +1.30 | 82.53 | 82.53 | 強力買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 85.70 | +2.05% | +1.72 | 85.70 | 85.70 | 強力買入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 90.62 | +1.95% | +1.73 | 90.62 | 90.62 | 強力買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 106.36 | +1.64% | +1.72 | 106.36 | 106.36 | 強力買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111.61 | +0.58% | +0.64 | 111.61 | 111.61 | 強力買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119.49 | +0.39% | +0.46 | 119.49 | 119.49 | 強力買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121.96 | +0.31% | +0.38 | 121.96 | 121.96 | 強力買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124.27 | +0.34% | +0.42 | 124.27 | 124.27 | 強力買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.55 | +0.34% | +0.39 | 116.55 | 116.55 | 強力買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108.63 | +0.34% | +0.37 | 108.63 | 108.63 | 強力買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80.23 | +0.44% | +0.35 | 80.23 | 80.23 | 強力買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.81 | +0.46% | +0.34 | 73.81 | 73.81 | 強力買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74.01 | +0.46% | +0.34 | 74.01 | 74.01 | 強力買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78.30 | +0.42% | +0.33 | 78.30 | 78.30 | 強力買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.00 | +0.39% | +0.33 | 84.00 | 84.00 | 強力買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101.19 | +0.34% | +0.34 | 101.19 | 101.19 | 強力買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.27 | +0.33% | +0.34 | 102.27 | 102.27 | 買入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114.35 | +0.32% | +0.36 | 114.35 | 114.35 | 買入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.29 | +0.32% | +0.37 | 115.29 | 115.29 | 買入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122.36 | +0.33% | +0.40 | 122.36 | 122.36 | 強力買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112.93 | +0.36% | +0.41 | 112.93 | 112.93 | 強力買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 102.86 | +0.41% | +0.42 | 102.86 | 102.86 | 強力買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 87.43 | +0.49% | +0.43 | 87.43 | 87.43 | 強力買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78.33 | +0.55% | +0.43 | 78.33 | 78.33 | 強力買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77.02 | +0.56% | +0.43 | 77.02 | 77.02 | 強力買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 78.76 | +0.55% | +0.43 | 78.76 | 78.76 | 強力買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 83.30 | +0.51% | +0.42 | 83.30 | 83.30 | 強力買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 98.81 | +0.42% | +0.41 | 98.81 | 98.81 | 強力買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 108.64 | +0.37% | +0.40 | 108.64 | 108.64 | 強力買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111.41 | +0.35% | +0.39 | 111.41 | 111.41 | 強力買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111.88 | +0.35% | +0.39 | 111.88 | 111.88 | 強力買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.34 | −0.19% | −0.21 | 111.34 | 111.34 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.70 | −0.21% | −0.22 | 105.70 | 105.70 | 買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.84 | −0.24% | −0.23 | 93.84 | 93.84 | 買入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.96 | −0.28% | −0.24 | 86.96 | 86.96 | 買入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.05 | −0.32% | −0.25 | 78.05 | 78.05 | 買入 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.13 | −0.34% | −0.26 | 76.13 | 76.13 | 買入 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.40 | −0.34% | −0.26 | 76.40 | 76.40 | 買入 |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80.64 | −0.33% | −0.27 | 80.64 | 80.64 | 中立 |