Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 111.46 | +0.63% | +0.70 | 111.46 | 111.46 | 買入 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 125.79 | +1.61% | +1.99 | 125.79 | 125.79 | 強力買入 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 123.04 | +1.64% | +1.98 | 123.04 | 123.04 | 買入 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 127.39 | +1.20% | +1.51 | 127.39 | 127.39 | 買入 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 132.23 | +0.93% | +1.22 | 132.23 | 132.23 | 強力買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142.72 | +1.24% | +1.75 | 142.72 | 142.72 | 強力買入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138.49 | +0.81% | +1.11 | 138.49 | 138.49 | 強力買入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 142.63 | +0.76% | +1.07 | 142.63 | 142.63 | 買入 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134.83 | +0.78% | +1.04 | 134.83 | 134.83 | 強力買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118.70 | +0.82% | +0.97 | 118.70 | 118.70 | 買入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 107.47 | +0.12% | +0.13 | 107.47 | 107.47 | 買入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 100.30 | +0.13% | +0.13 | 100.30 | 100.30 | 買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 98.07 | +0.13% | +0.13 | 98.07 | 98.07 | 買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 106.31 | +0.80% | +0.84 | 106.31 | 106.31 | 強力買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 107.84 | +0.79% | +0.84 | 107.84 | 107.84 | 強力買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 117.68 | +0.72% | +0.84 | 117.68 | 117.68 | 強力買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.14 | +0.55% | +0.66 | 120.14 | 120.14 | 買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.55 | +0.41% | +0.51 | 124.55 | 124.55 | 買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.79 | +0.31% | +0.38 | 123.79 | 123.79 | 買入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129.64 | +0.20% | +0.26 | 129.64 | 129.64 | 買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125.43 | +0.10% | +0.12 | 125.43 | 125.43 | 買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.14 | −0.04% | −0.05 | 113.14 | 113.14 | 買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87.40 | −0.43% | −0.38 | 87.40 | 87.40 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.26 | −0.54% | −0.42 | 77.26 | 77.26 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77.65 | −0.58% | −0.45 | 77.65 | 77.65 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.33 | −0.56% | −0.46 | 82.33 | 82.33 | 中立 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.18 | −0.54% | −0.47 | 87.18 | 87.18 | 買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102.64 | −0.47% | −0.48 | 102.64 | 102.64 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107.42 | −0.45% | −0.49 | 107.42 | 107.42 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115.09 | −0.42% | −0.49 | 115.09 | 115.09 | 中立 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117.02 | −0.42% | −0.49 | 117.02 | 117.02 | 中立 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 127.11 | −1.92% | −2.49 | 127.11 | 127.11 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 118.84 | −2.05% | −2.49 | 118.84 | 118.84 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 110.48 | −2.20% | −2.49 | 110.48 | 110.48 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81.70 | −2.95% | −2.48 | 81.70 | 81.70 | 中立 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74.94 | −3.20% | −2.48 | 74.94 | 74.94 | 中立 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74.86 | −3.19% | −2.47 | 74.86 | 74.86 | 中立 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78.88 | −3.02% | −2.46 | 78.88 | 78.88 | 中立 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.14 | −2.82% | −2.44 | 84.14 | 84.14 | 賣出 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100.69 | −2.36% | −2.43 | 100.69 | 100.69 | 賣出 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 105.39 | −2.23% | −2.40 | 105.39 | 105.39 | 強力賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 117.09 | −1.98% | −2.36 | 117.09 | 117.09 | 強力賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.54 | −1.94% | −2.29 | 115.54 | 115.54 | 強力賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117.55 | −1.01% | −1.20 | 117.55 | 117.55 | 賣出 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.79 | −1.00% | −1.10 | 108.79 | 108.79 | 賣出 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.07 | −1.04% | −1.04 | 99.07 | 99.07 | 賣出 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.85 | −1.20% | −1.02 | 83.85 | 83.85 | 賣出 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74.97 | −1.32% | −1.00 | 74.97 | 74.97 | 賣出 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.89 | −1.32% | −0.99 | 73.89 | 73.89 | 賣出 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.78 | −1.28% | −0.98 | 75.78 | 75.78 | 賣出 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.56 | −1.19% | −0.97 | 80.56 | 80.56 | 賣出 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.23 | −1.00% | −0.97 | 96.23 | 96.23 | 賣出 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.31 | −0.90% | −0.97 | 106.31 | 106.31 | 賣出 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.34 | −0.88% | −0.97 | 109.34 | 109.34 | 賣出 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.08 | −0.87% | −0.97 | 110.08 | 110.08 | 賣出 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.21 | +0.10% | +0.11 | 109.21 | 109.21 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.68 | +0.12% | +0.12 | 103.68 | 103.68 | 買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.94 | +0.21% | +0.19 | 91.94 | 91.94 | 中立 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85.18 | +3.02% | +2.50 | 85.18 | 85.18 | 買入 |