合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119.14 | −0.43% | −0.52 | 119.14 | 119.14 | 中立 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.88 | +0.75% | +0.95 | 126.88 | 126.88 | 買入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.20 | +1.21% | +1.53 | 128.20 | 128.20 | 買入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.11 | +0.64% | +0.84 | 132.11 | 132.11 | 中立 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.37 | +1.75% | +2.21 | 128.37 | 128.37 | 買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.62 | +1.76% | +1.90 | 109.62 | 109.62 | 買入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 97.18 | +1.01% | +0.97 | 97.18 | 97.18 | 中立 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 90.16 | −2.15% | −1.98 | 90.16 | 90.16 | 強力賣出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 97.47 | +4.29% | +4.01 | 97.47 | 97.47 | 強力買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102.50 | +0.87% | +0.88 | 102.50 | 102.50 | 買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104.07 | +0.84% | +0.87 | 104.07 | 104.07 | 買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.83 | +0.77% | +0.88 | 114.83 | 114.83 | 買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.59 | +1.02% | +1.17 | 115.59 | 115.59 | 賣出 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.08 | +1.02% | +1.21 | 120.08 | 120.08 | 賣出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.21 | +1.03% | +1.22 | 119.21 | 119.21 | 賣出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129.13 | +0.96% | +1.23 | 129.13 | 129.13 | 買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.73 | +1.00% | +1.23 | 124.73 | 124.73 | 買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.37 | +1.10% | +1.23 | 113.37 | 113.37 | 買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89.65 | +1.04% | +0.92 | 89.65 | 89.65 | 強力買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80.76 | +1.10% | +0.88 | 80.76 | 80.76 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 82.33 | +1.06% | +0.86 | 82.33 | 82.33 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 85.36 | +0.99% | +0.84 | 85.36 | 85.36 | 買入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 90.28 | +0.94% | +0.84 | 90.28 | 90.28 | 買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 106.06 | +0.81% | +0.85 | 106.06 | 106.06 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111.95 | +0.80% | +0.89 | 111.95 | 111.95 | 強力買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119.95 | +0.76% | +0.90 | 119.95 | 119.95 | 強力買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122.46 | +0.74% | +0.90 | 122.46 | 122.46 | 強力買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124.06 | +0.71% | +0.88 | 124.06 | 124.06 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.29 | +0.75% | +0.87 | 116.29 | 116.29 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108.35 | +0.80% | +0.86 | 108.35 | 108.35 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.94 | +1.07% | +0.85 | 79.94 | 79.94 | 買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.49 | +1.16% | +0.84 | 73.49 | 73.49 | 買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.68 | +1.14% | +0.83 | 73.68 | 73.68 | 買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.97 | +1.06% | +0.82 | 77.97 | 77.97 | 買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.66 | +0.98% | +0.81 | 83.66 | 83.66 | 買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100.85 | +0.80% | +0.80 | 100.85 | 100.85 | 買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.95 | +0.79% | +0.80 | 101.95 | 101.95 | 買入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114.06 | +0.70% | +0.79 | 114.06 | 114.06 | 買入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.06 | +0.68% | +0.78 | 115.06 | 115.06 | 買入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123.33 | +0.64% | +0.78 | 123.33 | 123.33 | 強力買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113.96 | +0.68% | +0.77 | 113.96 | 113.96 | 強力買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103.93 | +0.74% | +0.76 | 103.93 | 103.93 | 強力買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88.51 | +0.85% | +0.75 | 88.51 | 88.51 | 強力買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79.42 | +0.94% | +0.74 | 79.42 | 79.42 | 強力買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78.11 | +0.93% | +0.72 | 78.11 | 78.11 | 強力買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79.85 | +0.90% | +0.71 | 79.85 | 79.85 | 強力買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84.40 | +0.81% | +0.68 | 84.40 | 84.40 | 強力買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99.91 | +0.66% | +0.66 | 99.91 | 99.91 | 強力買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109.71 | +0.57% | +0.62 | 109.71 | 109.71 | 強力買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112.47 | +0.52% | +0.58 | 112.47 | 112.47 | 強力買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112.86 | +0.46% | +0.52 | 112.86 | 112.86 | 強力買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.41 | −0.14% | −0.16 | 111.41 | 111.41 | 中立 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.71 | −0.17% | −0.18 | 105.71 | 105.71 | 中立 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.84 | −0.20% | −0.19 | 93.84 | 93.84 | 中立 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.94 | −0.23% | −0.20 | 86.94 | 86.94 | 賣出 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.01 | −0.27% | −0.21 | 78.01 | 78.01 | 賣出 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.10 | −0.28% | −0.21 | 76.10 | 76.10 | 賣出 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.36 | −0.27% | −0.21 | 76.36 | 76.36 | 賣出 |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80.59 | −0.26% | −0.21 | 80.59 | 80.59 | 強力賣出 |