Italian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 107.26 | −0.69% | −0.75 | 107.26 | 107.26 | 強力賣出 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 112.02 | −0.33% | −0.37 | 112.02 | 112.02 | 賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120.71 | −0.38% | −0.46 | 120.71 | 120.71 | 賣出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.76 | −1.09% | −1.38 | 125.76 | 125.76 | 強力賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.50 | −0.73% | −0.92 | 124.50 | 124.50 | 強力賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.58 | −1.34% | −1.79 | 131.58 | 131.58 | 強力賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.37 | −0.49% | −0.63 | 127.37 | 127.37 | 賣出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.76 | −0.58% | −0.62 | 106.76 | 106.76 | 賣出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 100.73 | −0.64% | −0.65 | 100.73 | 100.73 | 強力賣出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94.11 | −0.74% | −0.70 | 94.11 | 94.11 | 強力賣出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 92.28 | −0.82% | −0.76 | 92.28 | 92.28 | 強力賣出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103.00 | −0.84% | −0.87 | 103.00 | 103.00 | 賣出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104.58 | −0.83% | −0.88 | 104.58 | 104.58 | 賣出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.66 | −0.75% | −0.87 | 114.66 | 114.66 | 賣出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.37 | −0.68% | −0.78 | 113.37 | 113.37 | 強力賣出 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.98 | −0.65% | −0.77 | 117.98 | 117.98 | 強力賣出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.21 | −0.66% | −0.78 | 117.21 | 117.21 | 強力賣出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.31 | +0.28% | +0.35 | 127.31 | 127.31 | 買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.39 | +0.28% | +0.34 | 123.39 | 123.39 | 買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.54 | +0.31% | +0.35 | 111.54 | 111.54 | 買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89.02 | +0.43% | +0.38 | 89.02 | 89.02 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.14 | +0.53% | +0.42 | 79.14 | 79.14 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79.76 | +0.55% | +0.44 | 79.76 | 79.76 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.12 | +0.54% | +0.44 | 82.12 | 82.12 | 買入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.01 | +0.52% | +0.45 | 87.01 | 87.01 | 買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102.58 | +0.44% | +0.45 | 102.58 | 102.58 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107.87 | +0.42% | +0.45 | 107.87 | 107.87 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115.81 | +0.39% | +0.45 | 115.81 | 115.81 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118.13 | +0.37% | +0.44 | 118.13 | 118.13 | 強力買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.62 | −0.05% | −0.06 | 119.62 | 119.62 | 中立 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.88 | −0.07% | −0.08 | 111.88 | 111.88 | 中立 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.87 | −0.09% | −0.09 | 103.87 | 103.87 | 中立 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.40 | −0.13% | −0.10 | 75.40 | 75.40 | 賣出 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.86 | −0.17% | −0.12 | 68.86 | 68.86 | 賣出 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.94 | −0.19% | −0.13 | 68.94 | 68.94 | 中立 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.06 | −0.19% | −0.14 | 73.06 | 73.06 | 中立 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.43 | −0.20% | −0.16 | 78.43 | 78.43 | 中立 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95.07 | −0.18% | −0.17 | 95.07 | 95.07 | 中立 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.80 | −0.18% | −0.18 | 99.80 | 99.80 | 中立 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111.52 | −0.18% | −0.20 | 111.52 | 111.52 | 中立 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.88 | −0.19% | −0.21 | 109.88 | 109.88 | 中立 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.45 | −0.19% | −0.23 | 118.45 | 118.45 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.52 | −0.22% | −0.24 | 109.52 | 109.52 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.68 | −0.25% | −0.25 | 99.68 | 99.68 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.35 | −0.30% | −0.25 | 84.35 | 84.35 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.37 | −0.34% | −0.26 | 75.37 | 75.37 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74.16 | −0.35% | −0.26 | 74.16 | 74.16 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76.03 | −0.35% | −0.27 | 76.03 | 76.03 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.69 | −0.33% | −0.27 | 80.69 | 80.69 | 買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.33 | −0.27% | −0.26 | 96.33 | 96.33 | 中立 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.30 | −0.24% | −0.26 | 106.30 | 106.30 | 中立 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.21 | −0.24% | −0.26 | 109.21 | 109.21 | 中立 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.84 | −0.23% | −0.25 | 109.84 | 109.84 | 賣出 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.63 | −0.22% | −0.24 | 109.63 | 109.63 | 中立 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.05 | −0.22% | −0.23 | 104.05 | 104.05 | 賣出 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.26 | −0.25% | −0.23 | 92.26 | 92.26 | 賣出 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85.46 | −0.26% | −0.22 | 85.46 | 85.46 | 賣出 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76.64 | −0.27% | −0.21 | 76.64 | 76.64 | 賣出 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 74.74 | −0.27% | −0.20 | 74.74 | 74.74 | 中立 |