Italian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 115.96 | −0.44% | −0.51 | 115.96 | 115.96 | 強力賣出 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 113.12 | −0.88% | −1.00 | 113.12 | 113.12 | 賣出 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 117.44 | −0.91% | −1.08 | 117.44 | 117.44 | 強力賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124.51 | −0.65% | −0.81 | 124.51 | 124.51 | 買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131.71 | −0.69% | −0.92 | 131.71 | 131.71 | 賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.98 | +0.10% | +0.13 | 128.98 | 128.98 | 賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.50 | +0.44% | +0.60 | 136.50 | 136.50 | 中立 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.95 | +0.35% | +0.46 | 130.95 | 130.95 | 買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113.18 | +0.29% | +0.33 | 113.18 | 113.18 | 中立 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 103.88 | −0.63% | −0.66 | 103.88 | 103.88 | 賣出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 96.84 | −0.69% | −0.67 | 96.84 | 96.84 | 賣出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94.78 | −0.69% | −0.66 | 94.78 | 94.78 | 賣出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104.37 | −0.46% | −0.48 | 104.37 | 104.37 | 中立 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 106.03 | −0.44% | −0.47 | 106.03 | 106.03 | 中立 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116.17 | −0.41% | −0.48 | 116.17 | 116.17 | 中立 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.23 | −0.89% | −1.04 | 116.23 | 116.23 | 賣出 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.77 | −0.85% | −1.04 | 120.77 | 120.77 | 賣出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.00 | −0.86% | −1.04 | 120.00 | 120.00 | 賣出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.65 | −0.75% | −0.96 | 126.65 | 126.65 | 賣出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.50 | −0.71% | −0.87 | 122.50 | 122.50 | 賣出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.34 | −0.70% | −0.78 | 110.34 | 110.34 | 賣出 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86.95 | −0.78% | −0.68 | 86.95 | 86.95 | 中立 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.06 | −0.71% | −0.55 | 77.06 | 77.06 | 中立 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77.72 | −0.46% | −0.36 | 77.72 | 77.72 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.85 | +0.07% | +0.06 | 80.85 | 80.85 | 中立 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.80 | +0.08% | +0.07 | 85.80 | 85.80 | 中立 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101.38 | +0.07% | +0.07 | 101.38 | 101.38 | 中立 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106.29 | +0.07% | +0.07 | 106.29 | 106.29 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114.22 | +0.06% | +0.07 | 114.22 | 114.22 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116.52 | +0.05% | +0.06 | 116.52 | 116.52 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118.47 | −0.20% | −0.24 | 118.47 | 118.47 | 賣出 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110.75 | −0.22% | −0.24 | 110.75 | 110.75 | 賣出 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102.77 | −0.24% | −0.25 | 102.77 | 102.77 | 賣出 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.34 | −0.34% | −0.25 | 74.34 | 74.34 | 賣出 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.84 | −0.37% | −0.25 | 67.84 | 67.84 | 賣出 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.96 | −0.38% | −0.26 | 67.96 | 67.96 | 賣出 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72.15 | −0.36% | −0.26 | 72.15 | 72.15 | 賣出 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.57 | −0.33% | −0.26 | 77.57 | 77.57 | 賣出 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94.27 | −0.26% | −0.25 | 94.27 | 94.27 | 賣出 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.08 | −0.25% | −0.25 | 99.08 | 99.08 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110.89 | −0.22% | −0.25 | 110.89 | 110.89 | 賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.40 | −0.22% | −0.24 | 109.40 | 109.40 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117.82 | −0.19% | −0.22 | 117.82 | 117.82 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.96 | −0.19% | −0.21 | 108.96 | 108.96 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.20 | −0.20% | −0.20 | 99.20 | 99.20 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.97 | −0.21% | −0.18 | 83.97 | 83.97 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.07 | −0.23% | −0.17 | 75.07 | 75.07 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.93 | −0.22% | −0.16 | 73.93 | 73.93 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.86 | −0.18% | −0.14 | 75.86 | 75.86 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.62 | −0.16% | −0.13 | 80.62 | 80.62 | 買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.32 | −0.11% | −0.11 | 96.32 | 96.32 | 買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.37 | −0.08% | −0.09 | 106.37 | 106.37 | 買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.40 | −0.07% | −0.08 | 109.40 | 109.40 | 買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.14 | −0.05% | −0.06 | 110.14 | 110.14 | 買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.67 | −0.04% | −0.04 | 109.67 | 109.67 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.12 | −0.03% | −0.03 | 104.12 | 104.12 | 買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.41 | −0.02% | −0.02 | 92.41 | 92.41 | 買入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85.66 | −0.01% | −0.01 | 85.66 | 85.66 | 買入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76.91 | 0.00% | 0.00 | 76.91 | 76.91 | 強力買入 |