Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 103.75 | +0.41% | +0.42 | 103.75 | 103.75 | 中立 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 113.58 | −1.61% | −1.86 | 113.58 | 113.58 | 賣出 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 111.72 | −1.12% | −1.27 | 111.72 | 111.72 | 賣出 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 122.34 | −0.71% | −0.87 | 122.34 | 122.34 | 賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118.76 | −0.58% | −0.69 | 118.76 | 118.76 | 賣出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131.77 | −0.49% | −0.65 | 131.77 | 131.77 | 中立 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.43 | −1.62% | −2.12 | 128.43 | 128.43 | 賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.09 | −0.84% | −1.13 | 134.09 | 134.09 | 賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.66 | −0.90% | −1.12 | 123.66 | 123.66 | 賣出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.11 | −1.03% | −1.13 | 108.11 | 108.11 | 賣出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99.23 | −1.24% | −1.25 | 99.23 | 99.23 | 強力賣出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92.56 | −1.40% | −1.31 | 92.56 | 92.56 | 強力賣出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90.73 | −1.47% | −1.35 | 90.73 | 90.73 | 強力賣出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 98.82 | −1.37% | −1.37 | 98.82 | 98.82 | 賣出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 100.23 | −1.36% | −1.38 | 100.23 | 100.23 | 賣出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 109.95 | −1.23% | −1.37 | 109.95 | 109.95 | 強力賣出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.65 | −0.71% | −0.81 | 112.65 | 112.65 | 賣出 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.19 | −0.52% | −0.61 | 117.19 | 117.19 | 賣出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.69 | −0.42% | −0.49 | 116.69 | 116.69 | 賣出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.80 | −0.33% | −0.41 | 123.80 | 123.80 | 賣出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.71 | −0.34% | −0.41 | 119.71 | 119.71 | 賣出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.53 | −0.38% | −0.41 | 107.53 | 107.53 | 賣出 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 82.80 | −0.76% | −0.63 | 82.80 | 82.80 | 賣出 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 72.61 | −0.89% | −0.65 | 72.61 | 72.61 | 賣出 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72.95 | −0.90% | −0.66 | 72.95 | 72.95 | 強力賣出 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.60 | −0.84% | −0.66 | 77.60 | 77.60 | 強力賣出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.43 | −0.79% | −0.66 | 82.43 | 82.43 | 強力賣出 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 97.90 | −0.67% | −0.66 | 97.90 | 97.90 | 強力賣出 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 102.70 | −0.64% | −0.66 | 102.70 | 102.70 | 賣出 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 110.38 | −0.59% | −0.65 | 110.38 | 110.38 | 強力賣出 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112.33 | −0.58% | −0.65 | 112.33 | 112.33 | 強力賣出 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123.47 | −0.04% | −0.05 | 123.47 | 123.47 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115.25 | −0.04% | −0.05 | 115.25 | 115.25 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106.97 | −0.04% | −0.04 | 106.97 | 106.97 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80.59 | −0.04% | −0.03 | 80.59 | 80.59 | 買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.91 | −0.03% | −0.02 | 73.91 | 73.91 | 買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.90 | −0.01% | −0.01 | 73.90 | 73.90 | 買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78.03 | −0.01% | −0.01 | 78.03 | 78.03 | 買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.40 | 0.00% | 0.00 | 83.40 | 83.40 | 買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100.12 | 0.00% | 0.00 | 100.12 | 100.12 | 中立 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 108.70 | 0.00% | 0.00 | 108.70 | 108.70 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 120.41 | 0.00% | 0.00 | 120.41 | 120.41 | 賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 118.87 | 0.00% | 0.00 | 118.87 | 118.87 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 116.84 | 0.00% | 0.00 | 116.84 | 116.84 | 賣出 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.03 | 0.00% | 0.00 | 108.03 | 108.03 | 賣出 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98.31 | 0.00% | 0.00 | 98.31 | 98.31 | 賣出 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.11 | 0.00% | 0.00 | 83.11 | 83.11 | 賣出 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74.27 | 0.00% | 0.00 | 74.27 | 74.27 | 賣出 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.22 | 0.00% | 0.00 | 73.22 | 73.22 | 賣出 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.16 | 0.00% | 0.00 | 75.16 | 75.16 | 賣出 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.01 | 0.00% | 0.00 | 80.01 | 80.01 | 賣出 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95.75 | 0.00% | 0.00 | 95.75 | 95.75 | 賣出 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105.89 | 0.00% | 0.00 | 105.89 | 105.89 | 賣出 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.03 | 0.00% | 0.00 | 109.03 | 109.03 | 賣出 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.90 | −0.01% | −0.01 | 109.90 | 109.90 | 賣出 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108.07 | −0.01% | −0.01 | 108.07 | 108.07 | 賣出 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 102.61 | −0.01% | −0.01 | 102.61 | 102.61 | 強力賣出 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90.84 | −0.01% | −0.01 | 90.84 | 90.84 | 賣出 |