Italian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 113.92 | +1.48% | +1.66 | 113.92 | 113.92 | 中立 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117.94 | −0.97% | −1.16 | 117.94 | 117.94 | 賣出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.48 | +0.65% | +0.80 | 123.48 | 123.48 | 賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.23 | +0.74% | +0.91 | 124.23 | 124.23 | 賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.26 | +0.69% | +0.90 | 131.26 | 131.26 | 賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.14 | +0.72% | +0.90 | 126.14 | 126.14 | 賣出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.60 | +0.82% | +0.88 | 107.60 | 107.60 | 賣出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 98.83 | +0.16% | +0.16 | 98.83 | 98.83 | 賣出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 91.97 | +0.17% | +0.16 | 91.97 | 91.97 | 賣出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 89.96 | +0.18% | +0.16 | 89.96 | 89.96 | 賣出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100.20 | +0.30% | +0.30 | 100.20 | 100.20 | 賣出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101.71 | +0.45% | +0.46 | 101.71 | 101.71 | 賣出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111.73 | +0.62% | +0.69 | 111.73 | 111.73 | 賣出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.99 | +0.96% | +1.09 | 114.99 | 114.99 | 買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.32 | +0.92% | +1.09 | 119.32 | 119.32 | 買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.31 | +0.93% | +1.09 | 118.31 | 118.31 | 買入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.95 | +0.38% | +0.47 | 124.95 | 124.95 | 賣出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.24 | +0.38% | +0.46 | 121.24 | 121.24 | 賣出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.58 | +0.43% | +0.47 | 109.58 | 109.58 | 賣出 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87.20 | +0.67% | +0.58 | 87.20 | 87.20 | 賣出 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.95 | +0.87% | +0.67 | 77.95 | 77.95 | 中立 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79.35 | +0.94% | +0.74 | 79.35 | 79.35 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81.49 | +0.98% | +0.79 | 81.49 | 81.49 | 中立 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86.51 | +0.98% | +0.84 | 86.51 | 86.51 | 買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102.22 | +0.87% | +0.88 | 102.22 | 102.22 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107.64 | +0.85% | +0.91 | 107.64 | 107.64 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115.73 | +0.82% | +0.94 | 115.73 | 115.73 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118.23 | +0.83% | +0.97 | 118.23 | 118.23 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120.42 | +0.84% | +1.00 | 120.42 | 120.42 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112.80 | +0.90% | +1.01 | 112.80 | 112.80 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 104.88 | +0.99% | +1.03 | 104.88 | 104.88 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76.45 | +1.38% | +1.04 | 76.45 | 76.45 | 買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.92 | +1.51% | +1.04 | 69.92 | 69.92 | 買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.02 | +1.51% | +1.04 | 70.02 | 70.02 | 買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74.14 | +1.44% | +1.05 | 74.14 | 74.14 | 買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79.51 | +1.34% | +1.05 | 79.51 | 79.51 | 買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 96.18 | +1.09% | +1.04 | 96.18 | 96.18 | 買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.88 | +1.04% | +1.04 | 100.88 | 100.88 | 買入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112.59 | +0.93% | +1.04 | 112.59 | 112.59 | 買入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110.91 | +0.94% | +1.03 | 110.91 | 110.91 | 買入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.98 | +0.86% | +1.02 | 118.98 | 118.98 | 強力買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 110.00 | +0.92% | +1.00 | 110.00 | 110.00 | 強力買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 100.16 | +1.00% | +0.99 | 100.16 | 100.16 | 強力買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.81 | +1.16% | +0.97 | 84.81 | 84.81 | 強力買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.79 | +1.27% | +0.95 | 75.79 | 75.79 | 強力買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74.55 | +1.26% | +0.93 | 74.55 | 74.55 | 強力買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76.40 | +1.21% | +0.91 | 76.40 | 76.40 | 強力買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81.01 | +1.11% | +0.89 | 81.01 | 81.01 | 強力買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.64 | +0.90% | +0.86 | 96.64 | 96.64 | 強力買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.55 | +0.79% | +0.83 | 106.55 | 106.55 | 強力買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.40 | +0.74% | +0.80 | 109.40 | 109.40 | 強力買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.99 | +0.70% | +0.77 | 109.99 | 109.99 | 買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110.83 | +0.65% | +0.72 | 110.83 | 110.83 | 強力買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.29 | +0.66% | +0.69 | 105.29 | 105.29 | 強力買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.51 | +0.70% | +0.65 | 93.51 | 93.51 | 強力買入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.70 | +0.72% | +0.62 | 86.70 | 86.70 | 強力買入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.91 | +0.76% | +0.59 | 77.91 | 77.91 | 強力買入 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75.99 | +0.74% | +0.56 | 75.99 | 75.99 | 強力買入 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 75.56 | — | — | 75.56 | 75.56 | 中立 |