Italian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 117.17 | −0.85% | −1.01 | 117.17 | 117.17 | 強力賣出 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 114.32 | −0.13% | −0.15 | 114.32 | 114.32 | 賣出 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 118.24 | +0.22% | +0.26 | 118.24 | 118.24 | 賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121.71 | +0.20% | +0.24 | 121.71 | 121.71 | 賣出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.80 | +0.63% | +0.82 | 130.80 | 130.80 | 賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.67 | +0.12% | +0.15 | 127.67 | 127.67 | 賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.76 | +0.78% | +1.04 | 134.76 | 134.76 | 賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.19 | +0.05% | +0.07 | 129.19 | 129.19 | 中立 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.43 | +0.06% | +0.07 | 111.43 | 111.43 | 賣出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 103.74 | +0.19% | +0.20 | 103.74 | 103.74 | 中立 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 96.63 | +0.22% | +0.21 | 96.63 | 96.63 | 中立 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94.53 | +0.21% | +0.20 | 94.53 | 94.53 | 賣出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104.08 | +0.18% | +0.19 | 104.08 | 104.08 | 買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 105.67 | +0.18% | +0.19 | 105.67 | 105.67 | 買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115.83 | +0.17% | +0.20 | 115.83 | 115.83 | 買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.52 | +0.22% | +0.26 | 116.52 | 116.52 | 買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.00 | +0.22% | +0.26 | 121.00 | 121.00 | 中立 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.21 | +0.22% | +0.26 | 120.21 | 120.21 | 中立 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.45 | −0.07% | −0.09 | 126.45 | 126.45 | 賣出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.23 | −0.08% | −0.10 | 122.23 | 122.23 | 賣出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.01 | −0.10% | −0.11 | 110.01 | 110.01 | 賣出 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86.81 | −0.12% | −0.10 | 86.81 | 86.81 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76.83 | −0.13% | −0.10 | 76.83 | 76.83 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77.33 | −0.13% | −0.10 | 77.33 | 77.33 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.15 | −0.12% | −0.10 | 80.15 | 80.15 | 賣出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.16 | −0.11% | −0.09 | 85.16 | 85.16 | 賣出 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100.78 | −0.08% | −0.08 | 100.78 | 100.78 | 賣出 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105.71 | −0.07% | −0.07 | 105.71 | 105.71 | 中立 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113.63 | −0.04% | −0.05 | 113.63 | 113.63 | 賣出 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 115.93 | −0.01% | −0.01 | 115.93 | 115.93 | 中立 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117.63 | +0.07% | +0.08 | 117.63 | 117.63 | 賣出 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109.87 | +0.12% | +0.13 | 109.87 | 109.87 | 賣出 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101.89 | +0.16% | +0.16 | 101.89 | 101.89 | 賣出 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.44 | +0.26% | +0.19 | 73.44 | 73.44 | 賣出 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.93 | +0.30% | +0.20 | 66.93 | 66.93 | 賣出 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.07 | +0.33% | +0.22 | 67.07 | 67.07 | 賣出 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71.27 | +0.32% | +0.23 | 71.27 | 71.27 | 賣出 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.69 | +0.31% | +0.24 | 76.69 | 76.69 | 賣出 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93.40 | +0.26% | +0.24 | 93.40 | 93.40 | 賣出 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.23 | +0.26% | +0.25 | 98.23 | 98.23 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110.05 | +0.24% | +0.26 | 110.05 | 110.05 | 賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108.58 | +0.24% | +0.26 | 108.58 | 108.58 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117.07 | +0.22% | +0.26 | 117.07 | 117.07 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.27 | +0.25% | +0.27 | 108.27 | 108.27 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98.55 | +0.27% | +0.27 | 98.55 | 98.55 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.36 | +0.32% | +0.27 | 83.36 | 83.36 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74.48 | +0.36% | +0.27 | 74.48 | 74.48 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.37 | +0.37% | +0.27 | 73.37 | 73.37 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.29 | +0.36% | +0.27 | 75.29 | 75.29 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.07 | +0.33% | +0.26 | 80.07 | 80.07 | 中立 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95.77 | +0.27% | +0.26 | 95.77 | 95.77 | 中立 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105.82 | +0.24% | +0.25 | 105.82 | 105.82 | 中立 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108.86 | +0.23% | +0.25 | 108.86 | 108.86 | 中立 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.61 | +0.22% | +0.24 | 109.61 | 109.61 | 中立 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.11 | +0.21% | +0.23 | 109.11 | 109.11 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.57 | +0.21% | +0.22 | 103.57 | 103.57 | 買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.85 | +0.23% | +0.21 | 91.85 | 91.85 | 買入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85.11 | +0.24% | +0.20 | 85.11 | 85.11 | 強力買入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76.37 | +0.25% | +0.19 | 76.37 | 76.37 | — |