Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

沒有交易
在超級圖表上查看

Italian Power Financial Peak Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IPPN2025Italian Power Financial Peak Futures (Jul 2025)
2025-07-30117.17−0.85%−1.01117.17117.17
強力賣出
IPPQ2025Italian Power Financial Peak Futures (Aug 2025)
2025-08-28114.32−0.13%−0.15114.32114.32
賣出
IPPU2025Italian Power Financial Peak Futures (Sep 2025)
2025-09-29118.24+0.22%+0.26118.24118.24
賣出
IPPV2025Italian Power Financial Peak Futures (Oct 2025)
2025-10-30121.71+0.20%+0.24121.71121.71
賣出
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27130.80+0.63%+0.82130.80130.80
賣出
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30127.67+0.12%+0.15127.67127.67
賣出
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29134.76+0.78%+1.04134.76134.76
賣出
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26129.19+0.05%+0.07129.19129.19
中立
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30111.43+0.06%+0.07111.43111.43
賣出
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-29103.74+0.19%+0.20103.74103.74
中立
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2896.63+0.22%+0.2196.6396.63
中立
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2994.53+0.21%+0.2094.5394.53
賣出
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-30104.08+0.18%+0.19104.08104.08
買入
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28105.67+0.18%+0.19105.67105.67
買入
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29115.83+0.17%+0.20115.83115.83
買入
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29116.52+0.22%+0.26116.52116.52
買入
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27121.00+0.22%+0.26121.00121.00
中立
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30120.21+0.22%+0.26120.21120.21
中立
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126.45−0.07%−0.09126.45126.45
賣出
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25122.23−0.08%−0.10122.23122.23
賣出
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30110.01−0.10%−0.11110.01110.01
賣出
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2986.81−0.12%−0.1086.8186.81
買入
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2876.83−0.13%−0.1076.8376.83
買入
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2977.33−0.13%−0.1077.3377.33
買入
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2980.15−0.12%−0.1080.1580.15
賣出
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3085.16−0.11%−0.0985.1685.16
賣出
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29100.78−0.08%−0.08100.78100.78
賣出
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28105.71−0.07%−0.07105.71105.71
中立
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29113.63−0.04%−0.05113.63113.63
賣出
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30115.93−0.01%−0.01115.93115.93
中立
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28117.63+0.07%+0.08117.63117.63
賣出
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28109.87+0.12%+0.13109.87109.87
賣出
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30101.89+0.16%+0.16101.89101.89
賣出
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2773.44+0.26%+0.1973.4473.44
賣出
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3066.93+0.30%+0.2066.9366.93
賣出
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2967.07+0.33%+0.2267.0767.07
賣出
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2871.27+0.32%+0.2371.2771.27
賣出
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3076.69+0.31%+0.2476.6976.69
賣出
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2893.40+0.26%+0.2493.4093.40
賣出
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3098.23+0.26%+0.2598.2398.23
賣出
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29110.05+0.24%+0.26110.05110.05
賣出
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28108.58+0.24%+0.26108.58108.58
賣出
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30117.07+0.22%+0.26117.07117.07
買入
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27108.27+0.25%+0.27108.27108.27
買入
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-2898.55+0.27%+0.2798.5598.55
買入
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2783.36+0.32%+0.2783.3683.36
買入
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3074.48+0.36%+0.2774.4874.48
買入
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2873.37+0.37%+0.2773.3773.37
買入
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3075.29+0.36%+0.2775.2975.29
買入
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3080.07+0.33%+0.2680.0780.07
中立
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2795.77+0.27%+0.2695.7795.77
中立
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30105.82+0.24%+0.25105.82105.82
中立
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29108.86+0.23%+0.25108.86108.86
中立
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28109.61+0.22%+0.24109.61109.61
中立
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30109.11+0.21%+0.23109.11109.11
買入
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27103.57+0.21%+0.22103.57103.57
買入
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2891.85+0.23%+0.2191.8591.85
買入
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2985.11+0.24%+0.2085.1185.11
強力買入
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3076.37+0.25%+0.1976.3776.37