Italian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 107.34 | −0.45% | −0.49 | 107.34 | 107.34 | 強力賣出 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 108.09 | −1.51% | −1.66 | 108.09 | 108.09 | 強力賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116.08 | −1.57% | −1.85 | 116.08 | 116.08 | 強力賣出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.07 | −1.49% | −1.85 | 122.07 | 122.07 | 強力賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121.75 | −1.56% | −1.93 | 121.75 | 121.75 | 強力賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.75 | −0.94% | −1.22 | 128.75 | 128.75 | 強力賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.48 | −1.96% | −2.47 | 123.48 | 123.48 | 強力賣出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.28 | −2.31% | −2.47 | 104.28 | 104.28 | 強力賣出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 98.84 | −1.34% | −1.34 | 98.84 | 98.84 | 賣出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92.03 | −1.42% | −1.33 | 92.03 | 92.03 | 強力賣出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90.08 | −1.47% | −1.34 | 90.08 | 90.08 | 強力賣出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100.89 | −1.36% | −1.39 | 100.89 | 100.89 | 強力賣出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.31 | −1.41% | −1.46 | 102.31 | 102.31 | 強力賣出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112.20 | −1.38% | −1.57 | 112.20 | 112.20 | 強力賣出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 110.59 | −1.58% | −1.78 | 110.59 | 110.59 | 強力賣出 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115.18 | −1.52% | −1.78 | 115.18 | 115.18 | 強力賣出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.42 | −1.53% | −1.78 | 114.42 | 114.42 | 強力賣出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.95 | −1.30% | −1.65 | 124.95 | 124.95 | 強力賣出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.20 | −1.26% | −1.55 | 121.20 | 121.20 | 強力賣出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.49 | −1.32% | −1.47 | 109.49 | 109.49 | 強力賣出 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86.81 | −1.60% | −1.41 | 86.81 | 86.81 | 賣出 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.09 | −1.70% | −1.33 | 77.09 | 77.09 | 賣出 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77.92 | −1.58% | −1.25 | 77.92 | 77.92 | 賣出 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.56 | −1.42% | −1.16 | 80.56 | 80.56 | 賣出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.61 | −1.22% | −1.06 | 85.61 | 85.61 | 賣出 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101.33 | −0.93% | −0.95 | 101.33 | 101.33 | 賣出 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106.78 | −0.78% | −0.84 | 106.78 | 106.78 | 賣出 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114.91 | −0.61% | −0.70 | 114.91 | 114.91 | 賣出 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117.49 | −0.43% | −0.51 | 117.49 | 117.49 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118.83 | −0.20% | −0.24 | 118.83 | 118.83 | 賣出 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.24 | −0.16% | −0.18 | 111.24 | 111.24 | 賣出 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.34 | −0.14% | −0.14 | 103.34 | 103.34 | 賣出 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.94 | −0.16% | −0.12 | 74.94 | 74.94 | 賣出 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.45 | −0.15% | −0.10 | 68.45 | 68.45 | 賣出 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.58 | −0.13% | −0.09 | 68.58 | 68.58 | 賣出 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72.73 | −0.11% | −0.08 | 72.73 | 72.73 | 賣出 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.12 | −0.09% | −0.07 | 78.12 | 78.12 | 賣出 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94.79 | −0.06% | −0.06 | 94.79 | 94.79 | 賣出 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.51 | −0.06% | −0.06 | 99.51 | 99.51 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111.23 | −0.04% | −0.05 | 111.23 | 111.23 | 賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.57 | −0.05% | −0.05 | 109.57 | 109.57 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.13 | −0.04% | −0.05 | 118.13 | 118.13 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.18 | −0.05% | −0.05 | 109.18 | 109.18 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.33 | −0.05% | −0.05 | 99.33 | 99.33 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.01 | −0.05% | −0.04 | 84.01 | 84.01 | 中立 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.03 | −0.05% | −0.04 | 75.03 | 75.03 | 中立 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.82 | −0.05% | −0.04 | 73.82 | 73.82 | 中立 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.71 | −0.04% | −0.03 | 75.71 | 75.71 | 賣出 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.40 | −0.02% | −0.02 | 80.40 | 80.40 | 賣出 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.08 | −0.01% | −0.01 | 96.08 | 96.08 | 賣出 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.08 | 0.00% | 0.00 | 106.08 | 106.08 | 賣出 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.05 | +0.01% | +0.01 | 109.05 | 109.05 | 賣出 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.77 | +0.02% | +0.02 | 109.77 | 109.77 | 賣出 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110.02 | +0.04% | +0.04 | 110.02 | 110.02 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.53 | +0.05% | +0.05 | 104.53 | 104.53 | 買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.79 | +0.06% | +0.06 | 92.79 | 92.79 | 買入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.03 | +0.08% | +0.07 | 86.03 | 86.03 | 買入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.26 | +0.10% | +0.08 | 77.26 | 77.26 | 強力買入 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75.38 | +0.12% | +0.09 | 75.38 | 75.38 | 強力買入 |