Italian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114.87 | +1.62% | +1.83 | 114.87 | 114.87 | 中立 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.35 | −0.91% | −1.15 | 125.35 | 125.35 | 中立 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.11 | 0.00% | 0.00 | 127.11 | 127.11 | 買入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.94 | −0.04% | −0.05 | 131.94 | 131.94 | 賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.79 | +0.07% | +0.09 | 126.79 | 126.79 | 賣出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.24 | +0.02% | +0.02 | 109.24 | 109.24 | 中立 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96.73 | +0.70% | +0.67 | 96.73 | 96.73 | 賣出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94.99 | +1.13% | +1.06 | 94.99 | 94.99 | 買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93.19 | +1.15% | +1.06 | 93.19 | 93.19 | 強力買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102.92 | +0.98% | +1.00 | 102.92 | 102.92 | 買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104.66 | +0.95% | +0.98 | 104.66 | 104.66 | 買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115.46 | +0.87% | +1.00 | 115.46 | 115.46 | 強力買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.04 | −0.02% | −0.02 | 116.04 | 116.04 | 賣出 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.49 | 0.00% | 0.00 | 120.49 | 120.49 | 賣出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.57 | −0.01% | −0.01 | 119.57 | 119.57 | 賣出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129.62 | −0.06% | −0.08 | 129.62 | 129.62 | 買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125.22 | −0.12% | −0.15 | 125.22 | 125.22 | 買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.87 | −0.18% | −0.20 | 113.87 | 113.87 | 買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 90.33 | −0.28% | −0.25 | 90.33 | 90.33 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 81.48 | −0.32% | −0.26 | 81.48 | 81.48 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 83.07 | −0.29% | −0.24 | 83.07 | 83.07 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 86.14 | −0.03% | −0.03 | 86.14 | 86.14 | 買入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 91.09 | +0.01% | +0.01 | 91.09 | 91.09 | 買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 106.85 | +0.02% | +0.02 | 106.85 | 106.85 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112.71 | +0.02% | +0.02 | 112.71 | 112.71 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120.59 | +0.01% | +0.01 | 120.59 | 120.59 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123.02 | −0.02% | −0.02 | 123.02 | 123.02 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 125.20 | −0.09% | −0.11 | 125.20 | 125.20 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 117.39 | −0.14% | −0.16 | 117.39 | 117.39 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 109.40 | −0.17% | −0.19 | 109.40 | 109.40 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80.96 | −0.25% | −0.20 | 80.96 | 80.96 | 買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74.49 | −0.28% | −0.21 | 74.49 | 74.49 | 買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74.65 | −0.29% | −0.22 | 74.65 | 74.65 | 買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78.91 | −0.28% | −0.22 | 78.91 | 78.91 | 買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.59 | −0.25% | −0.21 | 84.59 | 84.59 | 買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101.77 | −0.19% | −0.19 | 101.77 | 101.77 | 買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.84 | −0.17% | −0.17 | 102.84 | 102.84 | 買入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114.93 | −0.11% | −0.13 | 114.93 | 114.93 | 買入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.93 | −0.04% | −0.05 | 115.93 | 115.93 | 買入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123.12 | +0.08% | +0.10 | 123.12 | 123.12 | 強力買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113.75 | +0.16% | +0.18 | 113.75 | 113.75 | 強力買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103.71 | +0.21% | +0.22 | 103.71 | 103.71 | 強力買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88.28 | +0.27% | +0.24 | 88.28 | 88.28 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79.18 | +0.32% | +0.25 | 79.18 | 79.18 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77.87 | +0.34% | +0.26 | 77.87 | 77.87 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79.61 | +0.33% | +0.26 | 79.61 | 79.61 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84.14 | +0.30% | +0.25 | 84.14 | 84.14 | 強力買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99.64 | +0.24% | +0.24 | 99.64 | 99.64 | 強力買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109.45 | +0.20% | +0.22 | 109.45 | 109.45 | 強力買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112.18 | +0.16% | +0.18 | 112.18 | 112.18 | 強力買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112.58 | +0.10% | +0.11 | 112.58 | 112.58 | 強力買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.90 | −0.04% | −0.04 | 111.90 | 111.90 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106.16 | −0.13% | −0.14 | 106.16 | 106.16 | 買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94.25 | −0.21% | −0.20 | 94.25 | 94.25 | 買入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.32 | −0.27% | −0.24 | 87.32 | 87.32 | 買入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.38 | −0.34% | −0.27 | 78.38 | 78.38 | 買入 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.43 | −0.38% | −0.29 | 76.43 | 76.43 | 買入 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.67 | −0.40% | −0.31 | 76.67 | 76.67 | 買入 |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80.89 | −0.39% | −0.32 | 80.89 | 80.89 | 中立 |