Dutch Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 92.40 | +0.01% | 0.01 | 92.40 | 92.40 | 賣出 |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 74.13 | +2.93% | 2.11 | 74.13 | 74.13 | 賣出 |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 66.35 | +1.95% | 1.27 | 66.35 | 66.35 | 賣出 |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71.11 | +2.10% | 1.46 | 71.11 | 71.11 | 賣出 |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 74.78 | −1.01% | −0.76 | 74.78 | 74.78 | 強力賣出 |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80.25 | +1.30% | 1.03 | 80.25 | 80.25 | 賣出 |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.80 | +1.13% | 0.97 | 86.80 | 86.80 | 賣出 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87.40 | +4.18% | 3.51 | 87.40 | 87.40 | 賣出 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.37 | +3.58% | 3.47 | 100.37 | 100.37 | 賣出 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106.22 | +3.37% | 3.46 | 106.22 | 106.22 | 賣出 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.04 | +0.45% | 0.47 | 104.04 | 104.04 | 賣出 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.80 | +0.48% | 0.46 | 96.80 | 96.80 | 賣出 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84.93 | +0.52% | 0.44 | 84.93 | 84.93 | 賣出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 68.71 | +1.70% | 1.15 | 68.71 | 68.71 | 賣出 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 63.41 | +1.77% | 1.10 | 63.41 | 63.41 | 賣出 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 61.21 | +1.68% | 1.01 | 61.21 | 61.21 | 賣出 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 69.27 | +1.02% | 0.70 | 69.27 | 69.27 | 賣出 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 71.10 | +0.98% | 0.69 | 71.10 | 71.10 | 賣出 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 78.00 | +0.91% | 0.70 | 78.00 | 78.00 | 賣出 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85.71 | +0.94% | 0.80 | 85.71 | 85.71 | 賣出 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89.91 | +0.90% | 0.80 | 89.91 | 89.91 | 賣出 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90.74 | +0.89% | 0.80 | 90.74 | 90.74 | 賣出 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93.68 | −0.11% | −0.10 | 93.68 | 93.68 | 賣出 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.54 | −0.23% | −0.21 | 91.54 | 91.54 | 賣出 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81.61 | −0.37% | −0.30 | 81.61 | 81.61 | 賣出 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 63.09 | −0.60% | −0.38 | 63.09 | 63.09 | 賣出 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 53.91 | −0.85% | −0.46 | 53.91 | 53.91 | 賣出 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 55.03 | −0.95% | −0.53 | 55.03 | 55.03 | 賣出 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 59.57 | −1.00% | −0.60 | 59.57 | 59.57 | 賣出 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 64.44 | −1.03% | −0.67 | 64.44 | 64.44 | 賣出 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 72.41 | −1.01% | −0.74 | 72.41 | 72.41 | 賣出 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73.68 | −1.10% | −0.82 | 73.68 | 73.68 | 強力賣出 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.57 | −1.13% | −0.90 | 78.57 | 78.57 | 強力賣出 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.41 | −1.27% | −1.02 | 79.41 | 79.41 | 強力賣出 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.05 | −1.41% | −1.22 | 85.05 | 85.05 | 中立 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.74 | −1.52% | −1.25 | 80.74 | 80.74 | 中立 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.95 | −1.67% | −1.27 | 74.95 | 74.95 | 中立 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 55.29 | −2.26% | −1.28 | 55.29 | 55.29 | 賣出 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 49.42 | −2.54% | −1.29 | 49.42 | 49.42 | 賣出 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48.52 | −2.59% | −1.29 | 48.52 | 48.52 | 賣出 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 51.10 | −2.46% | −1.29 | 51.10 | 51.10 | 賣出 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 58.62 | −2.15% | −1.29 | 58.62 | 58.62 | 賣出 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 70.64 | −1.78% | −1.28 | 70.64 | 70.64 | 賣出 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.58 | −1.59% | −1.27 | 78.58 | 78.58 | 賣出 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.07 | −1.49% | −1.26 | 83.07 | 83.07 | 賣出 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.38 | −1.49% | −1.25 | 82.38 | 82.38 | 賣出 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.60 | −0.94% | −0.78 | 82.60 | 82.60 | 賣出 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.83 | −0.98% | −0.77 | 77.83 | 77.83 | 賣出 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.34 | −1.07% | −0.76 | 70.34 | 70.34 | 強力賣出 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.20 | −1.21% | −0.75 | 61.20 | 61.20 | 強力賣出 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 51.42 | −1.44% | −0.75 | 51.42 | 51.42 | 強力賣出 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.32 | −1.48% | −0.74 | 49.32 | 49.32 | 強力賣出 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.87 | −1.46% | −0.74 | 49.87 | 49.87 | 強力賣出 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.28 | −1.30% | −0.74 | 56.28 | 56.28 | 強力賣出 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66.60 | −1.10% | −0.74 | 66.60 | 66.60 | 強力賣出 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.12 | −0.96% | −0.74 | 76.12 | 76.12 | 強力賣出 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 80.83 | −0.92% | −0.75 | 80.83 | 80.83 | 強力賣出 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 82.32 | −0.90% | −0.75 | 82.32 | 82.32 | 強力賣出 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 80.94 | −0.93% | −0.76 | 80.94 | 80.94 | — |