合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.60 | −1.50% | −1.38 | 90.60 | 90.60 | 買入 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.18 | +2.69% | +2.60 | 99.18 | 99.18 | 買入 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96.14 | +2.86% | +2.67 | 96.14 | 96.14 | 買入 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.51 | +3.69% | +3.72 | 104.51 | 104.51 | 買入 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.75 | +0.05% | +0.05 | 96.75 | 96.75 | 賣出 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.84 | +4.34% | +3.57 | 85.84 | 85.84 | 強力買入 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71.15 | +1.74% | +1.22 | 71.15 | 71.15 | 賣出 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69.19 | −2.47% | −1.75 | 69.19 | 69.19 | 賣出 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76.40 | +5.86% | +4.23 | 76.40 | 76.40 | 強力買入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.06 | +0.55% | +0.42 | 77.06 | 77.06 | 賣出 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.43 | +0.54% | +0.42 | 78.43 | 78.43 | 賣出 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.18 | +0.53% | +0.44 | 84.18 | 84.18 | 賣出 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.37 | +0.81% | +0.72 | 89.37 | 89.37 | 中立 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.26 | +0.80% | +0.75 | 94.26 | 94.26 | 中立 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.32 | +0.81% | +0.77 | 95.32 | 95.32 | 買入 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.50 | +1.27% | +1.22 | 97.50 | 97.50 | 買入 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.51 | +1.29% | +1.23 | 96.51 | 96.51 | 買入 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.73 | +1.39% | +1.22 | 88.73 | 88.73 | 買入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.35 | +1.29% | +0.91 | 71.35 | 71.35 | 買入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 63.11 | +1.40% | +0.87 | 63.11 | 63.11 | 買入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.15 | +1.32% | +0.85 | 65.15 | 65.15 | 買入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.37 | +1.17% | +0.84 | 72.37 | 72.37 | 買入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.91 | +1.15% | +0.84 | 73.91 | 73.91 | 買入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.78 | +1.04% | +0.84 | 81.78 | 81.78 | 買入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.84 | +1.01% | +0.89 | 88.84 | 88.84 | 買入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.02 | +1.02% | +0.90 | 89.02 | 89.02 | 買入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.59 | +1.01% | +0.91 | 90.59 | 90.59 | 買入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.49 | +0.94% | +0.88 | 94.49 | 94.49 | 買入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.55 | +0.97% | +0.87 | 90.55 | 90.55 | 買入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.95 | +1.03% | +0.87 | 84.95 | 84.95 | 買入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.30 | +1.36% | +0.85 | 63.30 | 63.30 | 買入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57.62 | +1.48% | +0.84 | 57.62 | 57.62 | 買入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.95 | +1.48% | +0.83 | 56.95 | 56.95 | 買入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.80 | +1.39% | +0.82 | 59.80 | 59.80 | 買入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.65 | +1.21% | +0.81 | 67.65 | 67.65 | 買入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.10 | +1.01% | +0.80 | 80.10 | 80.10 | 買入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.68 | +1.00% | +0.80 | 80.68 | 80.68 | 買入 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.46 | +0.93% | +0.79 | 85.46 | 85.46 | 買入 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.52 | +0.89% | +0.78 | 88.52 | 88.52 | 買入 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.98 | +0.86% | +0.78 | 90.98 | 90.98 | 強力買入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.93 | +0.90% | +0.77 | 85.93 | 85.93 | 強力買入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.20 | +0.98% | +0.76 | 78.20 | 78.20 | 強力買入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.04 | +1.10% | +0.75 | 69.04 | 69.04 | 強力買入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 59.20 | +1.27% | +0.74 | 59.20 | 59.20 | 強力買入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.00 | +1.28% | +0.72 | 57.00 | 57.00 | 強力買入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.41 | +1.25% | +0.71 | 57.41 | 57.41 | 強力買入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.78 | +1.08% | +0.68 | 63.78 | 63.78 | 強力買入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.03 | +0.90% | +0.66 | 74.03 | 74.03 | 強力買入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.21 | +0.75% | +0.62 | 83.21 | 83.21 | 強力買入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.83 | +0.65% | +0.58 | 89.83 | 89.83 | 強力買入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.41 | +0.57% | +0.52 | 91.41 | 91.41 | 強力買入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.43 | −0.18% | −0.16 | 90.43 | 90.43 | 買入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.00 | −0.21% | −0.18 | 85.00 | 85.00 | 買入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77.08 | −0.25% | −0.19 | 77.08 | 77.08 | 買入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67.23 | −0.30% | −0.20 | 67.23 | 67.23 | 買入 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59.17 | −0.35% | −0.21 | 59.17 | 59.17 | 買入 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 56.83 | −0.37% | −0.21 | 56.83 | 56.83 | 買入 |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58.31 | −0.36% | −0.21 | 58.31 | 58.31 | 中立 |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60.81 | −0.34% | −0.21 | 60.81 | 60.81 | 賣出 |