Dutch Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 65.62 | +1.78% | +1.15 | 65.62 | 65.62 | 賣出 |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.25 | −2.30% | −1.77 | 75.25 | 75.25 | 賣出 |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76.85 | −2.36% | −1.86 | 76.85 | 76.85 | 賣出 |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.15 | −2.25% | −1.98 | 86.15 | 86.15 | 強力賣出 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.86 | −2.48% | −2.18 | 85.86 | 85.86 | 賣出 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.05 | −1.58% | −1.59 | 99.05 | 99.05 | 賣出 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.78 | −1.90% | −1.89 | 97.78 | 97.78 | 強力賣出 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.93 | −1.38% | −1.41 | 100.93 | 100.93 | 強力賣出 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.83 | −1.35% | −1.33 | 96.83 | 96.83 | 賣出 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.32 | −1.42% | −1.24 | 86.32 | 86.32 | 賣出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.34 | −1.31% | −0.99 | 74.34 | 74.34 | 中立 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68.10 | −1.33% | −0.92 | 68.10 | 68.10 | 賣出 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.07 | −1.28% | −0.86 | 66.07 | 66.07 | 賣出 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.87 | −2.39% | −1.81 | 73.87 | 73.87 | 賣出 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.40 | −2.33% | −1.80 | 75.40 | 75.40 | 賣出 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81.68 | −2.17% | −1.81 | 81.68 | 81.68 | 賣出 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86.57 | −2.82% | −2.51 | 86.57 | 86.57 | 賣出 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.34 | −2.68% | −2.52 | 91.34 | 91.34 | 賣出 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.95 | −2.63% | −2.51 | 92.95 | 92.95 | 賣出 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.02 | −0.52% | −0.50 | 95.02 | 95.02 | 買入 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93.15 | −0.52% | −0.49 | 93.15 | 93.15 | 買入 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.38 | −0.57% | −0.48 | 83.38 | 83.38 | 買入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65.40 | −0.73% | −0.48 | 65.40 | 65.40 | 賣出 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 55.98 | −0.83% | −0.47 | 55.98 | 55.98 | 賣出 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 56.84 | −0.82% | −0.47 | 56.84 | 56.84 | 賣出 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.36 | −0.71% | −0.47 | 65.36 | 65.36 | 賣出 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 66.88 | −0.71% | −0.48 | 66.88 | 66.88 | 賣出 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 74.59 | −0.64% | −0.48 | 74.59 | 74.59 | 賣出 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.12 | −0.60% | −0.49 | 81.12 | 81.12 | 中立 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 81.68 | −0.61% | −0.50 | 81.68 | 81.68 | 賣出 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83.17 | −0.63% | −0.53 | 83.17 | 83.17 | 賣出 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87.90 | −1.30% | −1.16 | 87.90 | 87.90 | 買入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83.31 | −1.41% | −1.19 | 83.31 | 83.31 | 買入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77.35 | −1.53% | −1.20 | 77.35 | 77.35 | 買入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 55.19 | −2.13% | −1.20 | 55.19 | 55.19 | 賣出 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 49.16 | −2.40% | −1.21 | 49.16 | 49.16 | 賣出 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48.18 | −2.45% | −1.21 | 48.18 | 48.18 | 賣出 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50.72 | −2.33% | −1.21 | 50.72 | 50.72 | 賣出 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 58.20 | −2.02% | −1.20 | 58.20 | 58.20 | 賣出 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 70.09 | −1.66% | −1.18 | 70.09 | 70.09 | 賣出 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 75.38 | −0.65% | −0.49 | 75.38 | 75.38 | 賣出 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79.74 | −0.59% | −0.47 | 79.74 | 79.74 | 賣出 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80.09 | −0.57% | −0.46 | 80.09 | 80.09 | 強力賣出 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.65 | −0.11% | −0.09 | 83.65 | 83.65 | 賣出 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.20 | −0.11% | −0.09 | 79.20 | 79.20 | 賣出 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.87 | −0.13% | −0.09 | 71.87 | 71.87 | 賣出 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.92 | −0.14% | −0.09 | 62.92 | 62.92 | 賣出 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53.32 | −0.17% | −0.09 | 53.32 | 53.32 | 賣出 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.32 | −0.18% | −0.09 | 51.32 | 51.32 | 賣出 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.03 | −0.15% | −0.08 | 52.03 | 52.03 | 賣出 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.66 | −0.14% | −0.08 | 58.66 | 58.66 | 賣出 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.14 | −0.12% | −0.08 | 69.14 | 69.14 | 賣出 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.62 | −0.10% | −0.08 | 78.62 | 78.62 | 賣出 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.63 | −0.08% | −0.07 | 83.63 | 83.63 | 賣出 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.67 | −0.08% | −0.07 | 85.67 | 85.67 | 賣出 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.26 | −0.08% | −0.07 | 86.26 | 86.26 | 賣出 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.85 | −0.07% | −0.06 | 81.85 | 81.85 | 賣出 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.96 | −0.08% | −0.06 | 73.96 | 73.96 | 賣出 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.28 | −0.09% | −0.06 | 65.28 | 65.28 | — |