Dutch Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85.50 | −1.45% | −1.26 | 85.50 | 85.50 | 買入 |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76.84 | −1.42% | −1.11 | 76.84 | 76.84 | 強力賣出 |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 84.89 | −2.32% | −2.02 | 84.89 | 84.89 | 強力賣出 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.74 | −3.47% | −3.01 | 83.74 | 83.74 | 強力賣出 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.50 | −1.40% | −1.38 | 97.50 | 97.50 | 強力賣出 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.00 | +0.15% | +0.15 | 97.00 | 97.00 | 賣出 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.96 | −1.84% | −1.87 | 99.96 | 99.96 | 強力賣出 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.38 | −1.82% | −1.81 | 97.38 | 97.38 | 強力賣出 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84.95 | −1.95% | −1.69 | 84.95 | 84.95 | 強力賣出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.29 | −0.26% | −0.20 | 75.29 | 75.29 | 買入 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68.85 | −0.22% | −0.15 | 68.85 | 68.85 | 買入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.65 | −0.19% | −0.13 | 66.65 | 66.65 | 買入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.04 | −0.85% | −0.64 | 75.04 | 75.04 | 賣出 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.77 | −0.88% | −0.68 | 76.77 | 76.77 | 賣出 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.53 | −0.83% | −0.70 | 83.53 | 83.53 | 賣出 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.18 | −1.19% | −1.05 | 87.18 | 87.18 | 賣出 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.56 | −1.14% | −1.06 | 91.56 | 91.56 | 賣出 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.68 | −1.13% | −1.06 | 92.68 | 92.68 | 賣出 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.66 | −0.65% | −0.63 | 95.66 | 95.66 | 賣出 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93.73 | −0.60% | −0.57 | 93.73 | 93.73 | 賣出 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.94 | −0.59% | −0.50 | 83.94 | 83.94 | 中立 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.74 | −0.61% | −0.42 | 68.74 | 68.74 | 買入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59.51 | −0.60% | −0.36 | 59.51 | 59.51 | 買入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.63 | −0.51% | −0.31 | 60.63 | 60.63 | 買入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.53 | −0.40% | −0.27 | 67.53 | 67.53 | 中立 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.12 | −0.35% | −0.24 | 69.12 | 69.12 | 買入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.87 | −0.27% | −0.21 | 76.87 | 76.87 | 買入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.46 | −0.23% | −0.19 | 83.46 | 83.46 | 買入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.12 | −0.20% | −0.17 | 84.12 | 84.12 | 中立 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.80 | −0.19% | −0.16 | 85.80 | 85.80 | 買入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.55 | −0.46% | −0.42 | 90.55 | 90.55 | 買入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.35 | −0.47% | −0.41 | 86.35 | 86.35 | 買入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.66 | −0.49% | −0.40 | 80.66 | 80.66 | 買入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.83 | −0.68% | −0.40 | 58.83 | 58.83 | 買入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 52.99 | −0.73% | −0.39 | 52.99 | 52.99 | 買入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.09 | −0.74% | −0.39 | 52.09 | 52.09 | 買入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.72 | −0.71% | −0.39 | 54.72 | 54.72 | 買入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.24 | −0.62% | −0.39 | 62.24 | 62.24 | 買入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.10 | −0.54% | −0.40 | 74.10 | 74.10 | 買入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.21 | −0.51% | −0.40 | 78.21 | 78.21 | 中立 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.59 | −0.49% | −0.41 | 82.59 | 82.59 | 中立 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.99 | −0.49% | −0.41 | 82.99 | 82.99 | 中立 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.24 | −1.09% | −0.93 | 84.24 | 84.24 | 賣出 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.69 | −1.18% | −0.95 | 79.69 | 79.69 | 賣出 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.29 | −1.30% | −0.95 | 72.29 | 72.29 | 賣出 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.30 | −1.49% | −0.96 | 63.30 | 63.30 | 賣出 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53.64 | −1.76% | −0.96 | 53.64 | 53.64 | 賣出 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.59 | −1.83% | −0.96 | 51.59 | 51.59 | 賣出 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.25 | −1.80% | −0.96 | 52.25 | 52.25 | 賣出 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.80 | −1.61% | −0.96 | 58.80 | 58.80 | 賣出 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.24 | −1.37% | −0.96 | 69.24 | 69.24 | 賣出 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.67 | −1.19% | −0.95 | 78.67 | 78.67 | 賣出 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.59 | −1.11% | −0.94 | 83.59 | 83.59 | 賣出 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.53 | −1.08% | −0.93 | 85.53 | 85.53 | 賣出 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.68 | −0.48% | −0.41 | 84.68 | 84.68 | 賣出 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.44 | −0.44% | −0.35 | 79.44 | 79.44 | 賣出 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.74 | −0.43% | −0.31 | 71.74 | 71.74 | 賣出 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.07 | −0.45% | −0.28 | 62.07 | 62.07 | 賣出 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 54.21 | −0.48% | −0.26 | 54.21 | 54.21 | 買入 |