Dutch Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 76.75 | −2.90% | −2.29 | 76.75 | 76.75 | 強力賣出 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96.54 | −0.80% | −0.78 | 96.54 | 96.54 | 賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.95 | +1.76% | +2.23 | 128.95 | 128.95 | 強力買入 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.22 | +1.68% | +2.13 | 129.22 | 129.22 | 買入 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.33 | +1.84% | +2.30 | 127.33 | 127.33 | 買入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 106.89 | −0.60% | −0.64 | 106.89 | 106.89 | 賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99.07 | −0.65% | −0.65 | 99.07 | 99.07 | 賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57.45 | +0.63% | +0.36 | 57.45 | 57.45 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 53.07 | +0.68% | +0.36 | 53.07 | 53.07 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 50.53 | +0.70% | +0.35 | 50.53 | 50.53 | 賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.33 | +0.52% | +0.34 | 65.33 | 65.33 | 買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.12 | +0.48% | +0.34 | 71.12 | 71.12 | 買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.18 | +0.43% | +0.35 | 81.18 | 81.18 | 買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.16 | +0.78% | +0.90 | 116.16 | 116.16 | 強力買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.12 | +0.76% | +0.91 | 121.12 | 121.12 | 強力買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.25 | +0.76% | +0.91 | 121.25 | 121.25 | 強力買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.07 | +0.57% | +0.65 | 115.07 | 115.07 | 中立 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.11 | +0.55% | +0.61 | 112.11 | 112.11 | 買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.50 | +0.56% | +0.59 | 106.50 | 106.50 | 買入 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 73.13 | +0.80% | +0.58 | 73.13 | 73.13 | 買入 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.46 | +0.89% | +0.57 | 64.46 | 64.46 | 買入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66.11 | +0.87% | +0.57 | 66.11 | 66.11 | 買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.20 | +0.84% | +0.57 | 68.20 | 68.20 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.98 | +0.79% | +0.57 | 72.98 | 72.98 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81.10 | +0.72% | +0.58 | 81.10 | 81.10 | 買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.65 | +0.70% | +0.58 | 83.65 | 83.65 | 買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89.34 | +0.68% | +0.60 | 89.34 | 89.34 | 買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94.34 | +0.67% | +0.63 | 94.34 | 94.34 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.33 | +0.67% | +0.69 | 103.33 | 103.33 | 買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.81 | +0.73% | +0.72 | 98.81 | 98.81 | 強力買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.99 | +0.79% | +0.73 | 92.99 | 92.99 | 強力買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.85 | +1.06% | +0.74 | 70.85 | 70.85 | 強力買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.87 | +1.17% | +0.75 | 64.87 | 64.87 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.98 | +1.19% | +0.75 | 63.98 | 63.98 | 強力買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.44 | +1.14% | +0.75 | 66.44 | 66.44 | 強力買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.23 | +1.02% | +0.75 | 74.23 | 74.23 | 強力買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.49 | +0.86% | +0.74 | 86.49 | 86.49 | 強力買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.97 | +0.85% | +0.73 | 86.97 | 86.97 | 強力買入 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.87 | +0.78% | +0.71 | 91.87 | 91.87 | 買入 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.66 | +0.73% | +0.69 | 94.66 | 94.66 | 買入 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.38 | +0.65% | +0.64 | 98.38 | 98.38 | 強力買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.46 | +0.63% | +0.58 | 92.46 | 92.46 | 強力買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.43 | +0.64% | +0.53 | 83.43 | 83.43 | 強力買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.11 | +0.67% | +0.47 | 71.11 | 71.11 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.60 | +0.68% | +0.41 | 60.60 | 60.60 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.03 | +0.59% | +0.35 | 60.03 | 60.03 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.02 | +0.48% | +0.29 | 61.02 | 61.02 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.27 | +0.32% | +0.22 | 68.27 | 68.27 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.60 | +0.19% | +0.15 | 80.60 | 80.60 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.10 | +0.09% | +0.08 | 90.10 | 90.10 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.70 | −0.01% | −0.01 | 96.70 | 96.70 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.84 | −0.14% | −0.14 | 96.84 | 96.84 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.86 | −0.36% | −0.34 | 94.86 | 94.86 | 買入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.42 | −0.42% | −0.38 | 89.42 | 89.42 | 買入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.49 | −0.49% | −0.40 | 80.49 | 80.49 | 買入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.57 | −0.59% | −0.41 | 68.57 | 68.57 | 買入 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.13 | −0.67% | −0.41 | 61.13 | 61.13 | 中立 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.27 | −0.66% | −0.42 | 63.27 | 63.27 | 中立 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.37 | −0.66% | −0.42 | 63.37 | 63.37 | 強力賣出 |