Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

沒有交易
在超級圖表上查看

Dutch Power Financial Peak Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NLPM2025Dutch Power Financial Peak Futures (Jun 2025)
2025-06-2753.80+6.77%+3.4153.8053.80
買入
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
2025-07-3056.32−2.88%−1.6756.3256.32
強力賣出
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
2025-08-2860.16−2.76%−1.7160.1660.16
賣出
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
2025-09-2983.70−1.76%−1.5083.7083.70
賣出
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
2025-10-3099.35−1.58%−1.6099.3599.35
賣出
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27126.78−1.62%−2.09126.78126.78
賣出
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30130.22−1.11%−1.46130.22130.22
賣出
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29124.21−1.31%−1.65124.21124.21
強力賣出
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26116.75−1.40%−1.66116.75116.75
賣出
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-30101.13−1.61%−1.65101.13101.13
賣出
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2965.99−2.32%−1.5765.9965.99
賣出
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2859.51−2.47%−1.5159.5159.51
賣出
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2956.36−2.51%−1.4556.3656.36
賣出
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3063.04−2.17%−1.4063.0463.04
賣出
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2868.13−2.00%−1.3968.1368.13
賣出
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2976.98−1.79%−1.4076.9876.98
賣出
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29110.07−1.87%−2.10110.07110.07
賣出
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27115.28−1.80%−2.11115.28115.28
賣出
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30115.81−1.79%−2.11115.81115.81
賣出
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28116.34−0.61%−0.71116.34116.34
中立
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25113.46−0.60%−0.69113.46113.46
中立
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30107.39−0.64%−0.69107.39107.39
中立
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2969.87−0.98%−0.6969.8769.87
賣出
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2860.28−1.12%−0.6860.2860.28
賣出
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2961.13−1.10%−0.6861.1361.13
中立
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2965.30−1.03%−0.6865.3065.30
中立
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3070.17−0.97%−0.6970.1770.17
中立
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2978.26−0.87%−0.6978.2678.26
賣出
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2880.28−0.86%−0.7080.2880.28
賣出
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2985.64−0.82%−0.7185.6485.64
賣出
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3090.13−0.81%−0.7490.1390.13
中立
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-2898.75−0.80%−0.8098.7598.75
買入
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2893.69−0.87%−0.8293.6993.69
買入
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3087.37−0.94%−0.8387.3787.37
買入
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2764.79−1.26%−0.8364.7964.79
賣出
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3058.49−1.42%−0.8458.4958.49
賣出
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2957.43−1.44%−0.8457.4357.43
賣出
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2859.67−1.39%−0.8459.6759.67
賣出
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3067.11−1.22%−0.8367.1167.11
賣出
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2878.96−1.02%−0.8178.9678.96
賣出
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3084.33−0.14%−0.1284.3384.33
賣出
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2988.98−0.11%−0.1088.9888.98
賣出
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2889.24−0.10%−0.0989.2489.24
賣出
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3096.46−0.09%−0.0996.4696.46
買入
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2789.29−0.10%−0.0989.2989.29
買入
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2880.71−0.11%−0.0980.7180.71
買入
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2768.62−0.13%−0.0968.6268.62
買入
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3058.37−0.15%−0.0958.3758.37
買入
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2858.10−0.15%−0.0958.1058.10
買入
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3059.32−0.13%−0.0859.3259.32
買入
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3066.93−0.12%−0.0866.9366.93
買入
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2779.51−0.10%−0.0879.5179.51
買入
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3089.30−0.08%−0.0789.3089.30
買入
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2996.27−0.07%−0.0796.2796.27
買入
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2896.81−0.07%−0.0796.8196.81
買入
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3094.75−0.06%−0.0694.7594.75
中立
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2789.47−0.07%−0.0689.4789.47
中立
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2880.68−0.07%−0.0680.6880.68
賣出
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2968.85−0.09%−0.0668.8568.85