Dutch Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 76.79 | +0.93% | +0.71 | 76.79 | 76.79 | 強力買入 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60.84 | −1.92% | −1.19 | 60.84 | 60.84 | 賣出 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81.19 | −1.72% | −1.42 | 81.19 | 81.19 | 強力賣出 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.33 | +0.60% | +0.59 | 98.33 | 98.33 | 賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.65 | +1.00% | +1.24 | 124.65 | 124.65 | 賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.72 | +1.27% | +1.57 | 124.72 | 124.72 | 賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121.94 | −0.67% | −0.82 | 121.94 | 121.94 | 賣出 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 111.29 | −1.90% | −2.16 | 111.29 | 111.29 | 強力賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93.72 | −2.25% | −2.16 | 93.72 | 93.72 | 強力賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57.53 | −0.29% | −0.17 | 57.53 | 57.53 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 52.29 | +0.02% | +0.01 | 52.29 | 52.29 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 49.23 | +0.22% | +0.11 | 49.23 | 49.23 | 賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.84 | +0.29% | +0.18 | 62.84 | 62.84 | 賣出 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.26 | +0.28% | +0.19 | 68.26 | 68.26 | 賣出 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.55 | +0.23% | +0.18 | 77.55 | 77.55 | 賣出 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.06 | +0.06% | +0.07 | 114.06 | 114.06 | 中立 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.06 | +0.05% | +0.06 | 119.06 | 119.06 | 中立 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.25 | +0.05% | +0.06 | 119.25 | 119.25 | 中立 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113.97 | +0.06% | +0.07 | 113.97 | 113.97 | 中立 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.61 | +0.07% | +0.08 | 110.61 | 110.61 | 中立 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.39 | +0.08% | +0.08 | 104.39 | 104.39 | 中立 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.30 | +0.13% | +0.09 | 70.30 | 70.30 | 賣出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.03 | +0.15% | +0.09 | 61.03 | 61.03 | 賣出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.18 | +0.14% | +0.09 | 62.18 | 62.18 | 中立 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.13 | +0.15% | +0.10 | 65.13 | 65.13 | 賣出 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.14 | +0.16% | +0.11 | 70.14 | 70.14 | 賣出 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.31 | +0.15% | +0.12 | 78.31 | 78.31 | 賣出 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.46 | +0.17% | +0.14 | 80.46 | 80.46 | 賣出 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.05 | +0.19% | +0.16 | 86.05 | 86.05 | 賣出 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90.89 | +0.21% | +0.19 | 90.89 | 90.89 | 中立 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.75 | +0.24% | +0.24 | 98.75 | 98.75 | 賣出 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.08 | +0.29% | +0.27 | 94.08 | 94.08 | 中立 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.06 | +0.33% | +0.29 | 88.06 | 88.06 | 中立 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.84 | +0.46% | +0.30 | 65.84 | 65.84 | 賣出 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.74 | +0.52% | +0.31 | 59.74 | 59.74 | 賣出 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.79 | +0.55% | +0.32 | 58.79 | 58.79 | 賣出 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.11 | +0.54% | +0.33 | 61.11 | 61.11 | 賣出 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.62 | +0.48% | +0.33 | 68.62 | 68.62 | 賣出 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.45 | +0.40% | +0.32 | 80.45 | 80.45 | 賣出 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.66 | +0.38% | +0.32 | 84.66 | 84.66 | 賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.39 | +0.35% | +0.31 | 89.39 | 89.39 | 賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.77 | +0.34% | +0.30 | 89.77 | 89.77 | 賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.94 | +0.30% | +0.29 | 96.94 | 96.94 | 買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.74 | +0.30% | +0.27 | 89.74 | 89.74 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.11 | +0.32% | +0.26 | 81.11 | 81.11 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.00 | +0.36% | +0.25 | 69.00 | 69.00 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.69 | +0.41% | +0.24 | 58.69 | 58.69 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.35 | +0.41% | +0.24 | 58.35 | 58.35 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.52 | +0.40% | +0.24 | 59.52 | 59.52 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.03 | +0.36% | +0.24 | 67.03 | 67.03 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.59 | +0.30% | +0.24 | 79.59 | 79.59 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.29 | +0.27% | +0.24 | 89.29 | 89.29 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.15 | +0.26% | +0.25 | 96.15 | 96.15 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.56 | +0.27% | +0.26 | 96.56 | 96.56 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.06 | +0.29% | +0.27 | 94.06 | 94.06 | 中立 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.70 | +0.32% | +0.28 | 88.70 | 88.70 | 中立 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.88 | +0.35% | +0.28 | 79.88 | 79.88 | 中立 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.02 | +0.41% | +0.28 | 68.02 | 68.02 | 中立 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60.66 | +0.48% | +0.29 | 60.66 | 60.66 | 中立 |