Dutch Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 76.28 | −0.56% | −0.43 | 76.28 | 76.28 | 買入 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62.90 | +0.90% | +0.56 | 62.90 | 62.90 | 買入 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83.39 | +1.29% | +1.06 | 83.39 | 83.39 | 賣出 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101.20 | +1.24% | +1.24 | 101.20 | 101.20 | 賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.42 | −0.45% | −0.57 | 125.42 | 125.42 | 賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.48 | +0.61% | +0.75 | 124.48 | 124.48 | 賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.57 | +0.73% | +0.90 | 123.57 | 123.57 | 賣出 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113.73 | +0.82% | +0.92 | 113.73 | 113.73 | 賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95.82 | +0.99% | +0.94 | 95.82 | 95.82 | 賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.80 | +1.67% | +0.98 | 59.80 | 59.80 | 中立 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.58 | +1.85% | +0.99 | 54.58 | 54.58 | 中立 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51.50 | +1.94% | +0.98 | 51.50 | 51.50 | 中立 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.83 | +1.49% | +0.95 | 64.83 | 64.83 | 強力買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.12 | +1.30% | +0.90 | 70.12 | 70.12 | 強力買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.29 | +1.06% | +0.83 | 79.29 | 79.29 | 強力買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.67 | +0.63% | +0.72 | 115.67 | 115.67 | 強力買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.66 | +0.59% | +0.71 | 120.66 | 120.66 | 強力買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.85 | +0.59% | +0.71 | 120.85 | 120.85 | 強力買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.96 | +0.32% | +0.37 | 114.96 | 114.96 | 賣出 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.62 | +0.34% | +0.38 | 111.62 | 111.62 | 賣出 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.38 | +0.35% | +0.37 | 105.38 | 105.38 | 賣出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.21 | +0.48% | +0.34 | 71.21 | 71.21 | 賣出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.87 | +0.52% | +0.32 | 61.87 | 61.87 | 賣出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.96 | +0.49% | +0.31 | 62.96 | 62.96 | 中立 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.87 | +0.47% | +0.31 | 65.87 | 65.87 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.83 | +0.44% | +0.31 | 70.83 | 70.83 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.96 | +0.39% | +0.31 | 78.96 | 78.96 | 買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.09 | +0.40% | +0.32 | 81.09 | 81.09 | 買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.65 | +0.38% | +0.33 | 86.65 | 86.65 | 買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.47 | +0.38% | +0.35 | 91.47 | 91.47 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.33 | +0.39% | +0.39 | 99.33 | 99.33 | 買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.67 | +0.43% | +0.41 | 94.67 | 94.67 | 買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.67 | +0.50% | +0.44 | 88.67 | 88.67 | 買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.46 | +0.68% | +0.45 | 66.46 | 66.46 | 買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.37 | +0.77% | +0.46 | 60.37 | 60.37 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.42 | +0.78% | +0.46 | 59.42 | 59.42 | 買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.73 | +0.73% | +0.45 | 61.73 | 61.73 | 買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.24 | +0.65% | +0.45 | 69.24 | 69.24 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.07 | +0.56% | +0.45 | 81.07 | 81.07 | 買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.27 | +0.52% | +0.44 | 85.27 | 85.27 | 中立 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.99 | +0.47% | +0.42 | 89.99 | 89.99 | 中立 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.33 | +0.40% | +0.36 | 90.33 | 90.33 | 中立 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.55 | +0.28% | +0.27 | 97.55 | 97.55 | 強力買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.29 | +0.22% | +0.20 | 90.29 | 90.29 | 強力買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.63 | +0.20% | +0.16 | 81.63 | 81.63 | 強力買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.49 | +0.19% | +0.13 | 69.49 | 69.49 | 強力買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.17 | +0.19% | +0.11 | 59.17 | 59.17 | 強力買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.82 | +0.17% | +0.10 | 58.82 | 58.82 | 強力買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.98 | +0.15% | +0.09 | 59.98 | 59.98 | 強力買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.47 | +0.12% | +0.08 | 67.47 | 67.47 | 強力買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.03 | +0.10% | +0.08 | 80.03 | 80.03 | 強力買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.71 | +0.07% | +0.06 | 89.71 | 89.71 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.57 | +0.06% | +0.06 | 96.57 | 96.57 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.97 | +0.05% | +0.05 | 96.97 | 96.97 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.94 | +0.05% | +0.05 | 93.94 | 93.94 | 賣出 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.57 | +0.05% | +0.04 | 88.57 | 88.57 | 賣出 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.74 | +0.05% | +0.04 | 79.74 | 79.74 | 賣出 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67.89 | +0.07% | +0.05 | 67.89 | 67.89 | 賣出 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60.51 | +0.05% | +0.03 | 60.51 | 60.51 | 中立 |