Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

沒有交易
在超級圖表上查看

Dutch Power Financial Peak Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
2025-07-3076.79+0.93%+0.7176.7976.79
強力買入
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
2025-08-2860.84−1.92%−1.1960.8460.84
賣出
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
2025-09-2981.19−1.72%−1.4281.1981.19
強力賣出
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
2025-10-3098.33+0.60%+0.5998.3398.33
賣出
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27124.65+1.00%+1.24124.65124.65
賣出
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30124.72+1.27%+1.57124.72124.72
賣出
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29121.94−0.67%−0.82121.94121.94
賣出
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26111.29−1.90%−2.16111.29111.29
強力賣出
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3093.72−2.25%−2.1693.7293.72
強力賣出
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2957.53−0.29%−0.1757.5357.53
賣出
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2852.29+0.02%+0.0152.2952.29
賣出
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2949.23+0.22%+0.1149.2349.23
賣出
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3062.84+0.29%+0.1862.8462.84
賣出
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2868.26+0.28%+0.1968.2668.26
賣出
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2977.55+0.23%+0.1877.5577.55
賣出
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29114.06+0.06%+0.07114.06114.06
中立
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27119.06+0.05%+0.06119.06119.06
中立
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30119.25+0.05%+0.06119.25119.25
中立
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28113.97+0.06%+0.07113.97113.97
中立
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25110.61+0.07%+0.08110.61110.61
中立
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30104.39+0.08%+0.08104.39104.39
中立
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2970.30+0.13%+0.0970.3070.30
賣出
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2861.03+0.15%+0.0961.0361.03
賣出
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2962.18+0.14%+0.0962.1862.18
中立
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2965.13+0.15%+0.1065.1365.13
賣出
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3070.14+0.16%+0.1170.1470.14
賣出
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2978.31+0.15%+0.1278.3178.31
賣出
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2880.46+0.17%+0.1480.4680.46
賣出
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2986.05+0.19%+0.1686.0586.05
賣出
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3090.89+0.21%+0.1990.8990.89
中立
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-2898.75+0.24%+0.2498.7598.75
賣出
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2894.08+0.29%+0.2794.0894.08
中立
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3088.06+0.33%+0.2988.0688.06
中立
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2765.84+0.46%+0.3065.8465.84
賣出
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3059.74+0.52%+0.3159.7459.74
賣出
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2958.79+0.55%+0.3258.7958.79
賣出
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2861.11+0.54%+0.3361.1161.11
賣出
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3068.62+0.48%+0.3368.6268.62
賣出
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2880.45+0.40%+0.3280.4580.45
賣出
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3084.66+0.38%+0.3284.6684.66
賣出
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2989.39+0.35%+0.3189.3989.39
賣出
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2889.77+0.34%+0.3089.7789.77
賣出
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3096.94+0.30%+0.2996.9496.94
買入
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2789.74+0.30%+0.2789.7489.74
買入
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2881.11+0.32%+0.2681.1181.11
買入
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2769.00+0.36%+0.2569.0069.00
買入
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3058.69+0.41%+0.2458.6958.69
買入
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2858.35+0.41%+0.2458.3558.35
買入
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3059.52+0.40%+0.2459.5259.52
買入
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3067.03+0.36%+0.2467.0367.03
買入
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2779.59+0.30%+0.2479.5979.59
買入
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3089.29+0.27%+0.2489.2989.29
買入
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2996.15+0.26%+0.2596.1596.15
買入
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2896.56+0.27%+0.2696.5696.56
買入
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3094.06+0.29%+0.2794.0694.06
中立
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2788.70+0.32%+0.2888.7088.70
中立
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2879.88+0.35%+0.2879.8879.88
中立
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2968.02+0.41%+0.2868.0268.02
中立
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3060.66+0.48%+0.2960.6660.66
中立