Dutch Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64.36 | +0.74% | +0.47 | 64.36 | 64.36 | 買入 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 84.99 | −3.74% | −3.30 | 84.99 | 84.99 | 賣出 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.50 | −6.47% | −6.81 | 98.50 | 98.50 | 賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.86 | −1.88% | −2.43 | 126.86 | 126.86 | 賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.70 | −1.84% | −2.35 | 125.70 | 125.70 | 賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.42 | −1.93% | −2.43 | 123.42 | 123.42 | 賣出 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113.71 | −3.69% | −4.36 | 113.71 | 113.71 | 賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 96.97 | −3.20% | −3.21 | 96.97 | 96.97 | 賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.24 | −3.74% | −2.34 | 60.24 | 60.24 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.15 | −3.68% | −2.11 | 55.15 | 55.15 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52.15 | −3.62% | −1.96 | 52.15 | 52.15 | 賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.15 | −2.79% | −1.84 | 64.15 | 64.15 | 買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.44 | −2.58% | −1.84 | 69.44 | 69.44 | 買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.63 | −2.29% | −1.84 | 78.63 | 78.63 | 買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.06 | −1.85% | −2.15 | 114.06 | 114.06 | 中立 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.10 | −1.77% | −2.15 | 119.10 | 119.10 | 中立 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.32 | −1.77% | −2.15 | 119.32 | 119.32 | 中立 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.64 | −1.07% | −1.26 | 116.64 | 116.64 | 中立 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.34 | −1.06% | −1.22 | 113.34 | 113.34 | 買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.10 | −1.12% | −1.21 | 107.10 | 107.10 | 買入 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.61 | −1.63% | −1.20 | 72.61 | 72.61 | 買入 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 63.17 | −1.83% | −1.18 | 63.17 | 63.17 | 買入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.15 | −1.79% | −1.17 | 64.15 | 64.15 | 買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.96 | −1.69% | −1.15 | 66.96 | 66.96 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.87 | −1.55% | −1.13 | 71.87 | 71.87 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.97 | −1.36% | −1.10 | 79.97 | 79.97 | 買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82.11 | −1.27% | −1.06 | 82.11 | 82.11 | 買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87.65 | −1.15% | −1.02 | 87.65 | 87.65 | 買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92.49 | −1.01% | −0.94 | 92.49 | 92.49 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.62 | −0.59% | −0.60 | 101.62 | 101.62 | 買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.90 | −0.53% | −0.52 | 96.90 | 96.90 | 買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.86 | −0.50% | −0.46 | 90.86 | 90.86 | 買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.58 | −0.61% | −0.42 | 68.58 | 68.58 | 買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.43 | −0.60% | −0.38 | 62.43 | 62.43 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.41 | −0.57% | −0.35 | 61.41 | 61.41 | 買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.65 | −0.50% | −0.32 | 63.65 | 63.65 | 買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.09 | −0.42% | −0.30 | 71.09 | 71.09 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.83 | −0.34% | −0.28 | 82.83 | 82.83 | 買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.94 | −0.30% | −0.26 | 86.94 | 86.94 | 買入 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.54 | −0.27% | −0.25 | 91.54 | 91.54 | 買入 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.72 | −0.25% | −0.23 | 91.72 | 91.72 | 買入 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.61 | −0.22% | −0.22 | 97.61 | 97.61 | 買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.25 | −0.23% | −0.21 | 90.25 | 90.25 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.51 | −0.24% | −0.20 | 81.51 | 81.51 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.30 | −0.27% | −0.19 | 69.30 | 69.30 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.92 | −0.30% | −0.18 | 58.92 | 58.92 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.50 | −0.29% | −0.17 | 58.50 | 58.50 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.62 | −0.27% | −0.16 | 59.62 | 59.62 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.06 | −0.22% | −0.15 | 67.06 | 67.06 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.58 | −0.18% | −0.14 | 79.58 | 79.58 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.21 | −0.16% | −0.14 | 89.21 | 89.21 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.05 | −0.14% | −0.13 | 96.05 | 96.05 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.47 | −0.12% | −0.12 | 96.47 | 96.47 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.05 | −0.12% | −0.11 | 94.05 | 94.05 | 中立 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.76 | −0.12% | −0.11 | 88.76 | 88.76 | 中立 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.95 | −0.12% | −0.10 | 79.95 | 79.95 | 賣出 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.10 | −0.15% | −0.10 | 68.10 | 68.10 | 中立 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60.73 | −0.15% | −0.09 | 60.73 | 60.73 | 賣出 |