合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 104.89 | +0.09% | +0.09 | 104.89 | 104.89 | 賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119.27 | −0.73% | −0.88 | 119.27 | 119.27 | 賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.74 | −0.51% | −0.68 | 133.74 | 133.74 | 強力買入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.53 | −1.18% | −1.45 | 121.53 | 121.53 | 賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 89.11 | −1.81% | −1.64 | 89.11 | 89.11 | 強力賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 47.94 | −1.46% | −0.71 | 47.94 | 47.94 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 48.33 | −1.27% | −0.62 | 48.33 | 48.33 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.56 | −1.58% | −0.89 | 55.56 | 55.56 | 買入 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.29 | −0.73% | −0.49 | 66.29 | 66.29 | 買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.94 | −0.71% | −0.49 | 68.94 | 68.94 | 賣出 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.62 | −0.33% | −0.27 | 80.62 | 80.62 | 買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.66 | −0.99% | −1.14 | 113.66 | 113.66 | 賣出 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.01 | +0.28% | +0.34 | 121.01 | 121.01 | 強力買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.74 | +0.28% | +0.34 | 120.74 | 120.74 | 強力買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.14 | −0.38% | −0.44 | 114.14 | 114.14 | 賣出 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.03 | −0.39% | −0.44 | 111.03 | 111.03 | 賣出 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103.23 | −0.41% | −0.43 | 103.23 | 103.23 | 賣出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65.93 | −0.57% | −0.38 | 65.93 | 65.93 | 賣出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 58.12 | −0.51% | −0.30 | 58.12 | 58.12 | 賣出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59.61 | −0.23% | −0.14 | 59.61 | 59.61 | 賣出 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.05 | +0.57% | +0.44 | 78.05 | 78.05 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.53 | +0.55% | +0.45 | 82.53 | 82.53 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95.48 | +0.46% | +0.44 | 95.48 | 95.48 | 買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90.99 | −0.48% | −0.44 | 90.99 | 90.99 | 買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90.61 | −0.48% | −0.44 | 90.61 | 90.61 | 強力買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.48 | −0.45% | −0.43 | 95.48 | 95.48 | 強力買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.89 | −0.38% | −0.39 | 102.89 | 102.89 | 買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.85 | −0.36% | −0.35 | 97.85 | 97.85 | 買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.84 | −0.34% | −0.31 | 91.84 | 91.84 | 買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.68 | −0.39% | −0.27 | 69.68 | 69.68 | 買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.73 | −0.38% | −0.24 | 63.73 | 63.73 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.86 | −0.32% | −0.20 | 62.86 | 62.86 | 買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.35 | −0.26% | −0.17 | 65.35 | 65.35 | 買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.19 | −0.19% | −0.14 | 73.19 | 73.19 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.50 | −0.15% | −0.12 | 81.50 | 81.50 | 賣出 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.04 | −0.10% | −0.09 | 86.04 | 86.04 | 買入 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.10 | −0.07% | −0.06 | 91.10 | 91.10 | 買入 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.99 | −0.04% | −0.04 | 93.99 | 93.99 | 買入 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.51 | −0.01% | −0.01 | 100.51 | 100.51 | 買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.82 | +0.01% | +0.01 | 94.82 | 94.82 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.89 | +0.02% | +0.02 | 85.89 | 85.89 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.73 | +0.05% | +0.04 | 73.73 | 73.73 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.27 | +0.08% | +0.05 | 63.27 | 63.27 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.78 | +0.08% | +0.05 | 62.78 | 62.78 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.83 | +0.08% | +0.05 | 63.83 | 63.83 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.15 | +0.07% | +0.05 | 71.15 | 71.15 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.51 | +0.06% | +0.05 | 83.51 | 83.51 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93.05 | +0.04% | +0.04 | 93.05 | 93.05 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.72 | +0.02% | +0.02 | 99.72 | 99.72 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.00 | +0.01% | +0.01 | 100.00 | 100.00 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.45 | −0.01% | −0.01 | 96.45 | 96.45 | 買入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.15 | −0.03% | −0.03 | 91.15 | 91.15 | 買入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.22 | −0.07% | −0.06 | 82.22 | 82.22 | 買入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.26 | −0.10% | −0.07 | 70.26 | 70.26 | 買入 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.79 | −0.13% | −0.08 | 62.79 | 62.79 | 買入 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.90 | −0.14% | −0.09 | 64.90 | 64.90 | 買入 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64.98 | −0.15% | −0.10 | 64.98 | 64.98 | 買入 |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 66.36 | −0.17% | −0.11 | 66.36 | 66.36 | 買入 |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 78.34 | −0.14% | −0.11 | 78.34 | 78.34 | 強力買入 |