Dutch Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 52.34 | +9.77% | +4.66 | 52.34 | 52.34 | 賣出 |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 56.62 | +3.06% | +1.68 | 56.62 | 56.62 | 賣出 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 59.70 | +3.20% | +1.85 | 59.70 | 59.70 | 賣出 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82.77 | +2.51% | +2.03 | 82.77 | 82.77 | 賣出 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.45 | +1.84% | +1.80 | 99.45 | 99.45 | 買入 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.48 | +0.97% | +1.23 | 128.48 | 128.48 | 買入 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132.52 | +2.10% | +2.72 | 132.52 | 132.52 | 買入 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.32 | +1.76% | +2.19 | 126.32 | 126.32 | 賣出 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116.74 | +1.57% | +1.81 | 116.74 | 116.74 | 賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100.99 | +1.49% | +1.48 | 100.99 | 100.99 | 賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.89 | +1.75% | +1.15 | 66.89 | 66.89 | 中立 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.28 | +1.43% | +0.85 | 60.28 | 60.28 | 買入 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.01 | +0.99% | +0.56 | 57.01 | 57.01 | 中立 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60.65 | +0.50% | +0.30 | 60.65 | 60.65 | 賣出 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65.70 | +0.44% | +0.29 | 65.70 | 65.70 | 賣出 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74.54 | +0.40% | +0.30 | 74.54 | 74.54 | 賣出 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111.24 | +1.02% | +1.12 | 111.24 | 111.24 | 買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.43 | +0.98% | +1.13 | 116.43 | 116.43 | 買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.97 | +0.97% | +1.12 | 116.97 | 116.97 | 買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.01 | +0.92% | +1.06 | 116.01 | 116.01 | 買入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.03 | +0.94% | +1.05 | 113.03 | 113.03 | 買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.85 | +1.00% | +1.06 | 106.85 | 106.85 | 買入 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.72 | +1.64% | +1.14 | 70.72 | 70.72 | 買入 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.98 | +1.96% | +1.17 | 60.98 | 60.98 | 買入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.71 | +1.97% | +1.19 | 61.71 | 61.71 | 買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.79 | +1.84% | +1.19 | 65.79 | 65.79 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.56 | +1.73% | +1.20 | 70.56 | 70.56 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.56 | +1.54% | +1.19 | 78.56 | 78.56 | 中立 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.50 | +1.50% | +1.19 | 80.50 | 80.50 | 中立 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.76 | +1.38% | +1.17 | 85.76 | 85.76 | 中立 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90.14 | +1.30% | +1.16 | 90.14 | 90.14 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.81 | −0.71% | −0.69 | 96.81 | 96.81 | 中立 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.64 | −0.75% | −0.69 | 91.64 | 91.64 | 中立 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.25 | −0.83% | −0.71 | 85.25 | 85.25 | 中立 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.05 | −1.09% | −0.72 | 65.05 | 65.05 | 賣出 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.75 | −1.23% | −0.73 | 58.75 | 58.75 | 賣出 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.66 | −1.27% | −0.74 | 57.66 | 57.66 | 賣出 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59.88 | −1.24% | −0.75 | 59.88 | 59.88 | 賣出 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.30 | −1.10% | −0.75 | 67.30 | 67.30 | 賣出 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.14 | −0.94% | −0.75 | 79.14 | 79.14 | 賣出 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.10 | −0.84% | −0.74 | 87.10 | 87.10 | 賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.74 | −0.79% | −0.73 | 91.74 | 91.74 | 賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92.03 | −0.78% | −0.72 | 92.03 | 92.03 | 賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.07 | +0.57% | +0.54 | 95.07 | 95.07 | 買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.93 | +0.63% | +0.55 | 87.93 | 87.93 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.38 | +0.71% | +0.56 | 79.38 | 79.38 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.30 | +0.85% | +0.57 | 67.30 | 67.30 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.07 | +1.03% | +0.58 | 57.07 | 57.07 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56.77 | +1.03% | +0.58 | 56.77 | 56.77 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.03 | +1.01% | +0.58 | 58.03 | 58.03 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.63 | +0.88% | +0.57 | 65.63 | 65.63 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.21 | +0.73% | +0.57 | 78.21 | 78.21 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.99 | +0.64% | +0.56 | 87.99 | 87.99 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.97 | +0.57% | +0.54 | 94.97 | 94.97 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.52 | +0.56% | +0.53 | 95.52 | 95.52 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.52 | +0.53% | +0.50 | 94.52 | 94.52 | 買入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.26 | +0.54% | +0.48 | 89.26 | 89.26 | 中立 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.53 | +0.57% | +0.46 | 80.53 | 80.53 | 中立 |