Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

沒有交易
在超級圖表上查看

Dutch Power Financial Peak Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
2025-07-3076.28−0.56%−0.4376.2876.28
買入
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
2025-08-2862.90+0.90%+0.5662.9062.90
買入
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
2025-09-2983.39+1.29%+1.0683.3983.39
賣出
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
2025-10-30101.20+1.24%+1.24101.20101.20
賣出
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27125.42−0.45%−0.57125.42125.42
賣出
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30124.48+0.61%+0.75124.48124.48
賣出
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29123.57+0.73%+0.90123.57123.57
賣出
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26113.73+0.82%+0.92113.73113.73
賣出
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3095.82+0.99%+0.9495.8295.82
賣出
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2959.80+1.67%+0.9859.8059.80
中立
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2854.58+1.85%+0.9954.5854.58
中立
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2951.50+1.94%+0.9851.5051.50
中立
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3064.83+1.49%+0.9564.8364.83
強力買入
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2870.12+1.30%+0.9070.1270.12
強力買入
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2979.29+1.06%+0.8379.2979.29
強力買入
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29115.67+0.63%+0.72115.67115.67
強力買入
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27120.66+0.59%+0.71120.66120.66
強力買入
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30120.85+0.59%+0.71120.85120.85
強力買入
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28114.96+0.32%+0.37114.96114.96
賣出
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25111.62+0.34%+0.38111.62111.62
賣出
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30105.38+0.35%+0.37105.38105.38
賣出
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2971.21+0.48%+0.3471.2171.21
賣出
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2861.87+0.52%+0.3261.8761.87
賣出
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2962.96+0.49%+0.3162.9662.96
中立
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2965.87+0.47%+0.3165.8765.87
買入
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3070.83+0.44%+0.3170.8370.83
買入
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2978.96+0.39%+0.3178.9678.96
買入
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2881.09+0.40%+0.3281.0981.09
買入
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2986.65+0.38%+0.3386.6586.65
買入
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3091.47+0.38%+0.3591.4791.47
買入
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-2899.33+0.39%+0.3999.3399.33
買入
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2894.67+0.43%+0.4194.6794.67
買入
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3088.67+0.50%+0.4488.6788.67
買入
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2766.46+0.68%+0.4566.4666.46
買入
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3060.37+0.77%+0.4660.3760.37
買入
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2959.42+0.78%+0.4659.4259.42
買入
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2861.73+0.73%+0.4561.7361.73
買入
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3069.24+0.65%+0.4569.2469.24
買入
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2881.07+0.56%+0.4581.0781.07
買入
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3085.27+0.52%+0.4485.2785.27
中立
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2989.99+0.47%+0.4289.9989.99
中立
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2890.33+0.40%+0.3690.3390.33
中立
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3097.55+0.28%+0.2797.5597.55
強力買入
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2790.29+0.22%+0.2090.2990.29
強力買入
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2881.63+0.20%+0.1681.6381.63
強力買入
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2769.49+0.19%+0.1369.4969.49
強力買入
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3059.17+0.19%+0.1159.1759.17
強力買入
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2858.82+0.17%+0.1058.8258.82
強力買入
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3059.98+0.15%+0.0959.9859.98
強力買入
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3067.47+0.12%+0.0867.4767.47
強力買入
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2780.03+0.10%+0.0880.0380.03
強力買入
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3089.71+0.07%+0.0689.7189.71
買入
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2996.57+0.06%+0.0696.5796.57
買入
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2896.97+0.05%+0.0596.9796.97
買入
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3093.94+0.05%+0.0593.9493.94
賣出
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2788.57+0.05%+0.0488.5788.57
賣出
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2879.74+0.05%+0.0479.7479.74
賣出
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2967.89+0.07%+0.0567.8967.89
賣出
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3060.51+0.05%+0.0360.5160.51
中立