Dutch Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 74.57 | +3.38% | +2.44 | 74.57 | 74.57 | 強力買入 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63.63 | +4.23% | +2.58 | 63.63 | 63.63 | 買入 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88.57 | −1.19% | −1.07 | 88.57 | 88.57 | 賣出 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101.94 | −1.06% | −1.09 | 101.94 | 101.94 | 賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129.95 | −0.39% | −0.51 | 129.95 | 129.95 | 中立 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.52 | −1.97% | −2.54 | 126.52 | 126.52 | 強力賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.55 | −0.85% | −1.06 | 123.55 | 123.55 | 強力賣出 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.13 | −1.68% | −2.03 | 119.13 | 119.13 | 強力賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101.46 | −1.96% | −2.03 | 101.46 | 101.46 | 強力賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56.99 | −7.08% | −4.34 | 56.99 | 56.99 | 強力賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 50.24 | −7.95% | −4.34 | 50.24 | 50.24 | 強力賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 46.98 | −8.46% | −4.34 | 46.98 | 46.98 | 強力賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.38 | +0.31% | +0.19 | 62.38 | 62.38 | 賣出 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.70 | +0.28% | +0.19 | 67.70 | 67.70 | 賣出 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.04 | +0.25% | +0.19 | 77.04 | 77.04 | 賣出 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.37 | +0.23% | +0.26 | 113.37 | 113.37 | 中立 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.38 | +0.22% | +0.26 | 118.38 | 118.38 | 中立 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.54 | +0.22% | +0.26 | 118.54 | 118.54 | 中立 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.74 | −0.08% | −0.09 | 117.74 | 117.74 | 中立 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.29 | −0.09% | −0.10 | 114.29 | 114.29 | 中立 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.95 | −0.10% | −0.11 | 107.95 | 107.95 | 中立 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 73.39 | −0.15% | −0.11 | 73.39 | 73.39 | 買入 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 63.84 | −0.16% | −0.10 | 63.84 | 63.84 | 買入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.71 | −0.15% | −0.10 | 64.71 | 64.71 | 買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64.77 | −0.15% | −0.10 | 64.77 | 64.77 | 賣出 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69.72 | −0.13% | −0.09 | 69.72 | 69.72 | 賣出 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77.88 | −0.10% | −0.08 | 77.88 | 77.88 | 賣出 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79.96 | −0.09% | −0.07 | 79.96 | 79.96 | 賣出 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.47 | −0.06% | −0.05 | 85.47 | 85.47 | 賣出 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90.22 | −0.01% | −0.01 | 90.22 | 90.22 | 賣出 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.50 | +0.08% | +0.08 | 99.50 | 99.50 | 中立 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.78 | +0.14% | +0.13 | 94.78 | 94.78 | 中立 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.72 | +0.18% | +0.16 | 88.72 | 88.72 | 買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.48 | +0.29% | +0.19 | 66.48 | 66.48 | 中立 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.33 | +0.33% | +0.20 | 60.33 | 60.33 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.41 | +0.37% | +0.22 | 59.41 | 59.41 | 買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.70 | +0.37% | +0.23 | 61.70 | 61.70 | 買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.20 | +0.35% | +0.24 | 69.20 | 69.20 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.02 | +0.30% | +0.24 | 81.02 | 81.02 | 買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.23 | +0.29% | +0.25 | 85.23 | 85.23 | 賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.95 | +0.29% | +0.26 | 89.95 | 89.95 | 中立 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.30 | +0.29% | +0.26 | 90.30 | 90.30 | 中立 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.98 | +0.27% | +0.26 | 96.98 | 96.98 | 買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.81 | +0.30% | +0.27 | 89.81 | 89.81 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.23 | +0.33% | +0.27 | 81.23 | 81.23 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.14 | +0.39% | +0.27 | 69.14 | 69.14 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.87 | +0.46% | +0.27 | 58.87 | 58.87 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.54 | +0.46% | +0.27 | 58.54 | 58.54 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.71 | +0.45% | +0.27 | 59.71 | 59.71 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.26 | +0.39% | +0.26 | 67.26 | 67.26 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.83 | +0.33% | +0.26 | 79.83 | 79.83 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.54 | +0.28% | +0.25 | 89.54 | 89.54 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.43 | +0.26% | +0.25 | 96.43 | 96.43 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.86 | +0.25% | +0.24 | 96.86 | 96.86 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.05 | +0.24% | +0.23 | 95.05 | 95.05 | 買入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.75 | +0.25% | +0.22 | 89.75 | 89.75 | 買入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.96 | +0.26% | +0.21 | 80.96 | 80.96 | 買入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.15 | +0.29% | +0.20 | 69.15 | 69.15 | 強力買入 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 66.37 | +0.29% | +0.19 | 66.37 | 66.37 | — |