Dutch Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 53.80 | +6.77% | +3.41 | 53.80 | 53.80 | 買入 |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 56.32 | −2.88% | −1.67 | 56.32 | 56.32 | 強力賣出 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60.16 | −2.76% | −1.71 | 60.16 | 60.16 | 賣出 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83.70 | −1.76% | −1.50 | 83.70 | 83.70 | 賣出 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.35 | −1.58% | −1.60 | 99.35 | 99.35 | 賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.78 | −1.62% | −2.09 | 126.78 | 126.78 | 賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.22 | −1.11% | −1.46 | 130.22 | 130.22 | 賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.21 | −1.31% | −1.65 | 124.21 | 124.21 | 強力賣出 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116.75 | −1.40% | −1.66 | 116.75 | 116.75 | 賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101.13 | −1.61% | −1.65 | 101.13 | 101.13 | 賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.99 | −2.32% | −1.57 | 65.99 | 65.99 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.51 | −2.47% | −1.51 | 59.51 | 59.51 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.36 | −2.51% | −1.45 | 56.36 | 56.36 | 賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.04 | −2.17% | −1.40 | 63.04 | 63.04 | 賣出 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.13 | −2.00% | −1.39 | 68.13 | 68.13 | 賣出 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.98 | −1.79% | −1.40 | 76.98 | 76.98 | 賣出 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 110.07 | −1.87% | −2.10 | 110.07 | 110.07 | 賣出 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115.28 | −1.80% | −2.11 | 115.28 | 115.28 | 賣出 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115.81 | −1.79% | −2.11 | 115.81 | 115.81 | 賣出 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.34 | −0.61% | −0.71 | 116.34 | 116.34 | 中立 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.46 | −0.60% | −0.69 | 113.46 | 113.46 | 中立 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.39 | −0.64% | −0.69 | 107.39 | 107.39 | 中立 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.87 | −0.98% | −0.69 | 69.87 | 69.87 | 賣出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.28 | −1.12% | −0.68 | 60.28 | 60.28 | 賣出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.13 | −1.10% | −0.68 | 61.13 | 61.13 | 中立 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.30 | −1.03% | −0.68 | 65.30 | 65.30 | 中立 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.17 | −0.97% | −0.69 | 70.17 | 70.17 | 中立 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.26 | −0.87% | −0.69 | 78.26 | 78.26 | 賣出 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.28 | −0.86% | −0.70 | 80.28 | 80.28 | 賣出 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.64 | −0.82% | −0.71 | 85.64 | 85.64 | 賣出 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90.13 | −0.81% | −0.74 | 90.13 | 90.13 | 中立 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.75 | −0.80% | −0.80 | 98.75 | 98.75 | 買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.69 | −0.87% | −0.82 | 93.69 | 93.69 | 買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.37 | −0.94% | −0.83 | 87.37 | 87.37 | 買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.79 | −1.26% | −0.83 | 64.79 | 64.79 | 賣出 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.49 | −1.42% | −0.84 | 58.49 | 58.49 | 賣出 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.43 | −1.44% | −0.84 | 57.43 | 57.43 | 賣出 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59.67 | −1.39% | −0.84 | 59.67 | 59.67 | 賣出 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.11 | −1.22% | −0.83 | 67.11 | 67.11 | 賣出 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78.96 | −1.02% | −0.81 | 78.96 | 78.96 | 賣出 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.33 | −0.14% | −0.12 | 84.33 | 84.33 | 賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.98 | −0.11% | −0.10 | 88.98 | 88.98 | 賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.24 | −0.10% | −0.09 | 89.24 | 89.24 | 賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.46 | −0.09% | −0.09 | 96.46 | 96.46 | 買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.29 | −0.10% | −0.09 | 89.29 | 89.29 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.71 | −0.11% | −0.09 | 80.71 | 80.71 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.62 | −0.13% | −0.09 | 68.62 | 68.62 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.37 | −0.15% | −0.09 | 58.37 | 58.37 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.10 | −0.15% | −0.09 | 58.10 | 58.10 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.32 | −0.13% | −0.08 | 59.32 | 59.32 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.93 | −0.12% | −0.08 | 66.93 | 66.93 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.51 | −0.10% | −0.08 | 79.51 | 79.51 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.30 | −0.08% | −0.07 | 89.30 | 89.30 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.27 | −0.07% | −0.07 | 96.27 | 96.27 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.81 | −0.07% | −0.07 | 96.81 | 96.81 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.75 | −0.06% | −0.06 | 94.75 | 94.75 | 中立 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.47 | −0.07% | −0.06 | 89.47 | 89.47 | 中立 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.68 | −0.07% | −0.06 | 80.68 | 80.68 | 賣出 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.85 | −0.09% | −0.06 | 68.85 | 68.85 | — |