Dutch Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 50.37 | −6.38% | −3.43 | 50.37 | 50.37 | 強力賣出 |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 59.39 | +5.45% | +3.07 | 59.39 | 59.39 | 買入 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63.23 | +5.10% | +3.07 | 63.23 | 63.23 | 買入 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.44 | +3.27% | +2.74 | 86.44 | 86.44 | 買入 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102.49 | +3.16% | +3.14 | 102.49 | 102.49 | 買入 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.36 | +2.82% | +3.58 | 130.36 | 130.36 | 強力買入 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133.80 | +2.75% | +3.58 | 133.80 | 133.80 | 買入 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.74 | +2.84% | +3.53 | 127.74 | 127.74 | 買入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.20 | +2.96% | +3.45 | 120.20 | 120.20 | 強力買入 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.43 | +3.26% | +3.30 | 104.43 | 104.43 | 買入 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.62 | +3.99% | +2.63 | 68.62 | 68.62 | 買入 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 61.85 | +3.93% | +2.34 | 61.85 | 61.85 | 買入 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.53 | +3.85% | +2.17 | 58.53 | 58.53 | 買入 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.10 | +3.27% | +2.06 | 65.10 | 65.10 | 買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.14 | +2.95% | +2.01 | 70.14 | 70.14 | 買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.97 | +2.59% | +1.99 | 78.97 | 78.97 | 買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.04 | +1.79% | +1.97 | 112.04 | 112.04 | 買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.23 | +1.69% | +1.95 | 117.23 | 117.23 | 買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.72 | +1.65% | +1.91 | 117.72 | 117.72 | 買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118.18 | +1.58% | +1.84 | 118.18 | 118.18 | 強力買入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.24 | +1.57% | +1.78 | 115.24 | 115.24 | 強力買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.12 | +1.61% | +1.73 | 109.12 | 109.12 | 買入 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.56 | +2.42% | +1.69 | 71.56 | 71.56 | 買入 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.93 | +2.74% | +1.65 | 61.93 | 61.93 | 買入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.74 | +2.63% | +1.61 | 62.74 | 62.74 | 買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.87 | +2.40% | +1.57 | 66.87 | 66.87 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.69 | +2.17% | +1.52 | 71.69 | 71.69 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.74 | +1.89% | +1.48 | 79.74 | 79.74 | 買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.71 | +1.78% | +1.43 | 81.71 | 81.71 | 買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87.01 | +1.60% | +1.37 | 87.01 | 87.01 | 買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.45 | +1.46% | +1.32 | 91.45 | 91.45 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.01 | +1.28% | +1.26 | 100.01 | 100.01 | 買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.94 | +1.33% | +1.25 | 94.94 | 94.94 | 買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.63 | +1.44% | +1.26 | 88.63 | 88.63 | 買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.16 | +2.11% | +1.37 | 66.16 | 66.16 | 買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.89 | +2.39% | +1.40 | 59.89 | 59.89 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.85 | +2.47% | +1.42 | 58.85 | 58.85 | 買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.09 | +2.38% | +1.42 | 61.09 | 61.09 | 買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.52 | +2.10% | +1.41 | 68.52 | 68.52 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.34 | +1.75% | +1.38 | 80.34 | 80.34 | 買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.58 | +0.30% | +0.25 | 84.58 | 84.58 | 賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.22 | +0.27% | +0.24 | 89.22 | 89.22 | 賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.50 | +0.29% | +0.26 | 89.50 | 89.50 | 賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.81 | +0.36% | +0.35 | 96.81 | 96.81 | 買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.71 | +0.47% | +0.42 | 89.71 | 89.71 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.18 | +0.58% | +0.47 | 81.18 | 81.18 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.12 | +0.73% | +0.50 | 69.12 | 69.12 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.89 | +0.89% | +0.52 | 58.89 | 58.89 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.64 | +0.93% | +0.54 | 58.64 | 58.64 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.87 | +0.93% | +0.55 | 59.87 | 59.87 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.48 | +0.82% | +0.55 | 67.48 | 67.48 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.06 | +0.69% | +0.55 | 80.06 | 80.06 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.85 | +0.62% | +0.55 | 89.85 | 89.85 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.81 | +0.56% | +0.54 | 96.81 | 96.81 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.33 | +0.54% | +0.52 | 97.33 | 97.33 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.25 | +0.53% | +0.50 | 95.25 | 95.25 | 買入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.94 | +0.53% | +0.47 | 89.94 | 89.94 | 買入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.13 | +0.56% | +0.45 | 81.13 | 81.13 | 買入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.28 | +0.62% | +0.43 | 69.28 | 69.28 | — |