Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

沒有交易
在超級圖表上查看

Dutch Power Financial Peak Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NLPM2025Dutch Power Financial Peak Futures (Jun 2025)
2025-06-2750.37−6.38%−3.4350.3750.37
強力賣出
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
2025-07-3059.39+5.45%+3.0759.3959.39
買入
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
2025-08-2863.23+5.10%+3.0763.2363.23
買入
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
2025-09-2986.44+3.27%+2.7486.4486.44
買入
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
2025-10-30102.49+3.16%+3.14102.49102.49
買入
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27130.36+2.82%+3.58130.36130.36
強力買入
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30133.80+2.75%+3.58133.80133.80
買入
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29127.74+2.84%+3.53127.74127.74
買入
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26120.20+2.96%+3.45120.20120.20
強力買入
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-30104.43+3.26%+3.30104.43104.43
買入
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2968.62+3.99%+2.6368.6268.62
買入
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2861.85+3.93%+2.3461.8561.85
買入
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2958.53+3.85%+2.1758.5358.53
買入
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3065.10+3.27%+2.0665.1065.10
買入
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2870.14+2.95%+2.0170.1470.14
買入
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2978.97+2.59%+1.9978.9778.97
買入
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29112.04+1.79%+1.97112.04112.04
買入
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27117.23+1.69%+1.95117.23117.23
買入
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30117.72+1.65%+1.91117.72117.72
買入
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28118.18+1.58%+1.84118.18118.18
強力買入
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25115.24+1.57%+1.78115.24115.24
強力買入
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30109.12+1.61%+1.73109.12109.12
買入
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2971.56+2.42%+1.6971.5671.56
買入
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2861.93+2.74%+1.6561.9361.93
買入
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2962.74+2.63%+1.6162.7462.74
買入
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2966.87+2.40%+1.5766.8766.87
買入
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3071.69+2.17%+1.5271.6971.69
買入
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2979.74+1.89%+1.4879.7479.74
買入
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2881.71+1.78%+1.4381.7181.71
買入
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2987.01+1.60%+1.3787.0187.01
買入
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3091.45+1.46%+1.3291.4591.45
買入
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28100.01+1.28%+1.26100.01100.01
買入
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2894.94+1.33%+1.2594.9494.94
買入
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3088.63+1.44%+1.2688.6388.63
買入
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2766.16+2.11%+1.3766.1666.16
買入
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3059.89+2.39%+1.4059.8959.89
買入
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2958.85+2.47%+1.4258.8558.85
買入
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2861.09+2.38%+1.4261.0961.09
買入
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3068.52+2.10%+1.4168.5268.52
買入
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2880.34+1.75%+1.3880.3480.34
買入
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3084.58+0.30%+0.2584.5884.58
賣出
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2989.22+0.27%+0.2489.2289.22
賣出
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2889.50+0.29%+0.2689.5089.50
賣出
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3096.81+0.36%+0.3596.8196.81
買入
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2789.71+0.47%+0.4289.7189.71
買入
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2881.18+0.58%+0.4781.1881.18
買入
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2769.12+0.73%+0.5069.1269.12
買入
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3058.89+0.89%+0.5258.8958.89
買入
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2858.64+0.93%+0.5458.6458.64
買入
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3059.87+0.93%+0.5559.8759.87
買入
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3067.48+0.82%+0.5567.4867.48
買入
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2780.06+0.69%+0.5580.0680.06
買入
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3089.85+0.62%+0.5589.8589.85
買入
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2996.81+0.56%+0.5496.8196.81
買入
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2897.33+0.54%+0.5297.3397.33
買入
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3095.25+0.53%+0.5095.2595.25
買入
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2789.94+0.53%+0.4789.9489.94
買入
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2881.13+0.56%+0.4581.1381.13
買入
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2969.28+0.62%+0.4369.2869.28