合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108.35 | −1.90% | −2.10 | 108.35 | 108.35 | 買入 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.40 | −1.72% | −2.20 | 125.40 | 125.40 | 中立 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.28 | −0.80% | −1.04 | 128.28 | 128.28 | 買入 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.63 | −0.28% | −0.37 | 131.63 | 131.63 | 買入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.46 | +0.45% | +0.56 | 125.46 | 125.46 | 強力買入 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97.20 | −0.12% | −0.12 | 97.20 | 97.20 | 買入 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 48.35 | −0.25% | −0.12 | 48.35 | 48.35 | 強力賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 47.42 | −1.82% | −0.88 | 47.42 | 47.42 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.40 | −1.59% | −0.88 | 54.40 | 54.40 | 買入 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.35 | −0.89% | −0.58 | 64.35 | 64.35 | 賣出 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.94 | −0.46% | −0.32 | 69.94 | 69.94 | 賣出 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.05 | −0.05% | −0.04 | 80.05 | 80.05 | 中立 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.43 | +0.29% | +0.33 | 115.43 | 115.43 | 中立 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.35 | +0.27% | +0.33 | 120.35 | 120.35 | 中立 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.43 | +0.27% | +0.33 | 120.43 | 120.43 | 中立 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.11 | −0.15% | −0.17 | 115.11 | 115.11 | 買入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.26 | −0.15% | −0.17 | 112.26 | 112.26 | 買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.76 | −0.17% | −0.18 | 104.76 | 104.76 | 賣出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.86 | −0.27% | −0.19 | 69.86 | 69.86 | 賣出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.51 | −0.31% | −0.19 | 61.51 | 61.51 | 賣出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.46 | −0.33% | −0.21 | 63.46 | 63.46 | 賣出 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.08 | −0.31% | −0.23 | 75.08 | 75.08 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.00 | −0.30% | −0.24 | 80.00 | 80.00 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.25 | −0.27% | −0.24 | 88.25 | 88.25 | 買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.72 | −0.30% | −0.25 | 83.72 | 83.72 | 中立 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89.22 | −0.28% | −0.25 | 89.22 | 89.22 | 中立 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94.00 | −0.25% | −0.24 | 94.00 | 94.00 | 中立 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.55 | −0.23% | −0.24 | 103.55 | 103.55 | 買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.75 | −0.23% | −0.23 | 98.75 | 98.75 | 買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.82 | −0.24% | −0.22 | 92.82 | 92.82 | 買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.60 | −0.31% | −0.22 | 70.60 | 70.60 | 買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.58 | −0.32% | −0.21 | 64.58 | 64.58 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.64 | −0.33% | −0.21 | 63.64 | 63.64 | 買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.09 | −0.30% | −0.20 | 66.09 | 66.09 | 買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.88 | −0.27% | −0.20 | 73.88 | 73.88 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.16 | −0.22% | −0.19 | 86.16 | 86.16 | 買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.67 | −0.21% | −0.18 | 86.67 | 86.67 | 買入 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.66 | −0.20% | −0.18 | 91.66 | 91.66 | 買入 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.51 | −0.18% | −0.17 | 94.51 | 94.51 | 買入 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.00 | −0.17% | −0.17 | 100.00 | 100.00 | 買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.23 | −0.17% | −0.16 | 94.23 | 94.23 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.29 | −0.19% | −0.16 | 85.29 | 85.29 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.07 | −0.20% | −0.15 | 73.07 | 73.07 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.59 | −0.24% | −0.15 | 62.59 | 62.59 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.07 | −0.24% | −0.15 | 62.07 | 62.07 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.11 | −0.24% | −0.15 | 63.11 | 63.11 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.42 | −0.21% | −0.15 | 70.42 | 70.42 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.79 | −0.18% | −0.15 | 82.79 | 82.79 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.31 | −0.16% | −0.15 | 92.31 | 92.31 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.96 | −0.15% | −0.15 | 98.96 | 98.96 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.15 | −0.15% | −0.15 | 99.15 | 99.15 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.40 | −0.16% | −0.15 | 95.40 | 95.40 | 買入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.98 | −0.17% | −0.15 | 89.98 | 89.98 | 買入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.07 | −0.18% | −0.15 | 81.07 | 81.07 | 買入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.13 | −0.22% | −0.15 | 69.13 | 69.13 | 買入 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.66 | −0.24% | −0.15 | 61.66 | 61.66 | 買入 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.79 | −0.25% | −0.16 | 63.79 | 63.79 | 買入 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.86 | −0.25% | −0.16 | 63.86 | 63.86 | 買入 |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65.28 | −0.26% | −0.17 | 65.28 | 65.28 | 中立 |