Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

53.24EUR / MWHD
+0.54+1.02%
EUR / MWH
沒有交易
在超級圖表上查看

Dutch Power Financial Peak Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NLPF2025Dutch Power Financial Peak Futures (Jan 2025)
2025-01-30142.52+0.95%1.34142.52142.52
買入
NLPG2025Dutch Power Financial Peak Futures (Feb 2025)
2025-02-27134.67−0.93%−1.27134.67134.67
買入
NLPH2025Dutch Power Financial Peak Futures (Mar 2025)
2025-03-28103.79−0.97%−1.02103.79103.79
買入
NLPJ2025Dutch Power Financial Peak Futures (Apr 2025)
2025-04-2972.38−0.71%−0.5272.3872.38
買入
NLPK2025Dutch Power Financial Peak Futures (May 2025)
2025-05-2963.64+1.53%0.9663.6463.64
買入
NLPM2025Dutch Power Financial Peak Futures (Jun 2025)
2025-06-2770.01+0.03%0.0270.0170.01
買入
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
2025-07-3081.21−0.15%−0.1281.2181.21
買入
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
2025-08-2882.70−0.16%−0.1382.7082.70
買入
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
2025-09-2989.54−0.13%−0.1289.5489.54
買入
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
2025-10-30116.93−0.09%−0.10116.93116.93
買入
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27132.54−0.05%−0.07132.54132.54
買入
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30139.99−0.01%−0.01139.99139.99
買入
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29138.42+1.37%1.87138.42138.42
強力買入
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26129.97+1.46%1.87129.97129.97
強力買入
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-30114.67+1.66%1.87114.67114.67
強力買入
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2969.78+0.72%0.5069.7869.78
買入
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2864.02+0.79%0.5064.0264.02
買入
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2962.23+0.81%0.5062.2362.23
買入
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3069.45+2.97%2.0069.4569.45
強力買入
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2874.78+2.76%2.0174.7874.78
強力買入
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2984.32+2.43%2.0084.3284.32
強力買入
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29115.86+0.19%0.22115.86115.86
強力買入
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27118.04+0.18%0.21118.04118.04
買入
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30117.36+0.19%0.22117.36117.36
買入
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28112.69+0.26%0.29112.69112.69
買入
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25109.03+0.32%0.35109.03109.03
強力買入
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-3098.49+0.42%0.4198.4998.49
強力買入
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2979.26+0.58%0.4679.2679.26
強力買入
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2869.86+0.74%0.5169.8669.86
強力買入
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2967.84+0.85%0.5767.8467.84
強力買入
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2972.26+0.87%0.6272.2672.26
強力買入
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3079.09+0.87%0.6879.0979.09
強力買入
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2988.87+0.84%0.7488.8788.87
強力買入
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2890.75+0.89%0.8090.7590.75
強力買入
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2995.96+0.91%0.8795.9695.96
強力買入
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3094.31+1.02%0.9594.3194.31
買入
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-2890.28+1.17%1.0490.2890.28
強力買入
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2885.11+1.27%1.0785.1185.11
強力買入
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3078.67+1.39%1.0878.6778.67
強力買入
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2767.57+1.64%1.0967.5767.57
強力買入
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3062.05+1.80%1.1062.0562.05
強力買入
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2961.40+1.82%1.1061.4061.40
強力買入
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2863.86+1.75%1.1063.8663.86
強力買入
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3071.09+1.56%1.0971.0971.09
強力買入
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2883.04+1.33%1.0983.0483.04
強力買入
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3090.95+1.20%1.0890.9590.95
強力買入
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2998.74+1.09%1.0698.7498.74
強力買入
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-28101.84+1.01%1.02101.84101.84
強力買入
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3086.29+1.02%0.8786.2986.29
賣出
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2782.58+0.93%0.7682.5882.58
買入
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2875.74+0.92%0.6975.7475.74
強力買入
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2763.66+1.00%0.6363.6663.66
買入
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3053.48+1.10%0.5853.4853.48
買入
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2853.24+1.02%0.5453.2453.24
買入
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3052.36+0.98%0.5152.3652.36
買入
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3060.65+0.80%0.4860.6560.65
買入
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2773.24+0.62%0.4573.2473.24
買入
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3082.97+0.53%0.4482.9782.97
買入
NNLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2990.08−0.04%−0.0490.0890.08