Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
2025-10-30108.35−1.90%−2.10108.35108.35
買入
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27125.40−1.72%−2.20125.40125.40
中立
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30128.28−0.80%−1.04128.28128.28
買入
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29131.63−0.28%−0.37131.63131.63
買入
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26125.46+0.45%+0.56125.46125.46
強力買入
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3097.20−0.12%−0.1297.2097.20
買入
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2948.35−0.25%−0.1248.3548.35
強力賣出
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2847.42−1.82%−0.8847.4247.42
賣出
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2954.40−1.59%−0.8854.4054.40
買入
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3064.35−0.89%−0.5864.3564.35
賣出
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2869.94−0.46%−0.3269.9469.94
賣出
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2980.05−0.05%−0.0480.0580.05
中立
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29115.43+0.29%+0.33115.43115.43
中立
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27120.35+0.27%+0.33120.35120.35
中立
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30120.43+0.27%+0.33120.43120.43
中立
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28115.11−0.15%−0.17115.11115.11
買入
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25112.26−0.15%−0.17112.26112.26
買入
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30104.76−0.17%−0.18104.76104.76
賣出
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2969.86−0.27%−0.1969.8669.86
賣出
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2861.51−0.31%−0.1961.5161.51
賣出
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2963.46−0.33%−0.2163.4663.46
賣出
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2975.08−0.31%−0.2375.0875.08
買入
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3080.00−0.30%−0.2480.0080.00
買入
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2988.25−0.27%−0.2488.2588.25
買入
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2883.72−0.30%−0.2583.7283.72
中立
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2989.22−0.28%−0.2589.2289.22
中立
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3094.00−0.25%−0.2494.0094.00
中立
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28103.55−0.23%−0.24103.55103.55
買入
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2898.75−0.23%−0.2398.7598.75
買入
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3092.82−0.24%−0.2292.8292.82
買入
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2770.60−0.31%−0.2270.6070.60
買入
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3064.58−0.32%−0.2164.5864.58
買入
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2963.64−0.33%−0.2163.6463.64
買入
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2866.09−0.30%−0.2066.0966.09
買入
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3073.88−0.27%−0.2073.8873.88
買入
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2886.16−0.22%−0.1986.1686.16
買入
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3086.67−0.21%−0.1886.6786.67
買入
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2991.66−0.20%−0.1891.6691.66
買入
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2894.51−0.18%−0.1794.5194.51
買入
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-30100.00−0.17%−0.17100.00100.00
買入
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2794.23−0.17%−0.1694.2394.23
買入
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2885.29−0.19%−0.1685.2985.29
買入
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2773.07−0.20%−0.1573.0773.07
買入
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3062.59−0.24%−0.1562.5962.59
買入
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2862.07−0.24%−0.1562.0762.07
買入
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3063.11−0.24%−0.1563.1163.11
買入
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3070.42−0.21%−0.1570.4270.42
買入
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2782.79−0.18%−0.1582.7982.79
買入
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3092.31−0.16%−0.1592.3192.31
買入
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2998.96−0.15%−0.1598.9698.96
買入
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2899.15−0.15%−0.1599.1599.15
買入
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3095.40−0.16%−0.1595.4095.40
買入
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2789.98−0.17%−0.1589.9889.98
買入
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2881.07−0.18%−0.1581.0781.07
買入
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2969.13−0.22%−0.1569.1369.13
買入
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3061.66−0.24%−0.1561.6661.66
買入
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2763.79−0.25%−0.1663.7963.79
買入
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3063.86−0.25%−0.1663.8663.86
買入
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2965.28−0.26%−0.1765.2865.28
中立