Dutch Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107.74 | +8.42% | +8.37 | 107.74 | 107.74 | 強力買入 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.37 | −0.92% | −1.15 | 123.37 | 123.37 | 賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.90 | −0.01% | −0.01 | 125.90 | 125.90 | 賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.64 | −0.95% | −1.23 | 127.64 | 127.64 | 買入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116.55 | −0.87% | −1.02 | 116.55 | 116.55 | 買入 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.54 | −1.14% | −1.09 | 94.54 | 94.54 | 賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 51.06 | −2.65% | −1.39 | 51.06 | 51.06 | 強力賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.53 | +0.07% | +0.04 | 54.53 | 54.53 | 買入 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52.16 | +0.06% | +0.03 | 52.16 | 52.16 | 買入 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.88 | −0.24% | −0.16 | 65.88 | 65.88 | 強力買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.36 | −0.24% | −0.17 | 71.36 | 71.36 | 買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.26 | −0.20% | −0.16 | 81.26 | 81.26 | 買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.60 | −0.02% | −0.02 | 117.60 | 117.60 | 買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.50 | 0.00% | 0.00 | 122.50 | 122.50 | 買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.52 | −0.01% | −0.01 | 122.52 | 122.52 | 買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.86 | −0.07% | −0.08 | 115.86 | 115.86 | 買入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.99 | −0.13% | −0.15 | 112.99 | 112.99 | 買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.50 | −0.19% | −0.20 | 105.50 | 105.50 | 賣出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.03 | −0.35% | −0.25 | 72.03 | 72.03 | 買入 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 63.71 | −0.41% | −0.26 | 63.71 | 63.71 | 買入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.66 | −0.36% | −0.24 | 65.66 | 65.66 | 買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.97 | +1.88% | +1.40 | 75.97 | 75.97 | 強力買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.89 | +1.81% | +1.44 | 80.89 | 80.89 | 強力買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.15 | +1.65% | +1.45 | 89.15 | 89.15 | 強力買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 86.70 | +0.02% | +0.02 | 86.70 | 86.70 | 買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 92.09 | +0.01% | +0.01 | 92.09 | 92.09 | 買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96.81 | −0.02% | −0.02 | 96.81 | 96.81 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.71 | −0.10% | −0.11 | 104.71 | 104.71 | 買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.87 | −0.16% | −0.16 | 99.87 | 99.87 | 買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.89 | −0.20% | −0.19 | 93.89 | 93.89 | 買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.65 | −0.28% | −0.20 | 71.65 | 71.65 | 買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.57 | −0.32% | −0.21 | 65.57 | 65.57 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.61 | −0.34% | −0.22 | 64.61 | 64.61 | 買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.03 | −0.33% | −0.22 | 67.03 | 67.03 | 買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.80 | −0.28% | −0.21 | 74.80 | 74.80 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.07 | −0.22% | −0.19 | 87.07 | 87.07 | 買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.55 | −0.19% | −0.17 | 87.55 | 87.55 | 買入 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.51 | −0.14% | −0.13 | 92.51 | 92.51 | 買入 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95.36 | −0.05% | −0.05 | 95.36 | 95.36 | 買入 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.97 | +0.10% | +0.10 | 99.97 | 99.97 | 強力買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.19 | +0.19% | +0.18 | 94.19 | 94.19 | 強力買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.25 | +0.26% | +0.22 | 85.25 | 85.25 | 強力買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.99 | +0.33% | +0.24 | 72.99 | 72.99 | 強力買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.51 | +0.40% | +0.25 | 62.51 | 62.51 | 強力買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.97 | +0.42% | +0.26 | 61.97 | 61.97 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.99 | +0.41% | +0.26 | 62.99 | 62.99 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.27 | +0.36% | +0.25 | 70.27 | 70.27 | 強力買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.60 | +0.29% | +0.24 | 82.60 | 82.60 | 強力買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.10 | +0.24% | +0.22 | 92.10 | 92.10 | 強力買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.68 | +0.18% | +0.18 | 98.68 | 98.68 | 強力買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.80 | +0.11% | +0.11 | 98.80 | 98.80 | 強力買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.70 | −0.04% | −0.04 | 95.70 | 95.70 | 買入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.17 | −0.16% | −0.14 | 90.17 | 90.17 | 買入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.18 | −0.25% | −0.20 | 81.18 | 81.18 | 買入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.19 | −0.35% | −0.24 | 69.19 | 69.19 | 買入 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.68 | −0.44% | −0.27 | 61.68 | 61.68 | 買入 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.78 | −0.45% | −0.29 | 63.78 | 63.78 | 買入 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.83 | −0.48% | −0.31 | 63.83 | 63.83 | 買入 |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65.26 | −0.49% | −0.32 | 65.26 | 65.26 | 中立 |