Dutch Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 76.95 | +0.88% | +0.67 | 76.95 | 76.95 | 強力買入 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63.82 | +1.46% | +0.92 | 63.82 | 63.82 | 買入 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83.95 | +0.67% | +0.56 | 83.95 | 83.95 | 賣出 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101.27 | +0.07% | +0.07 | 101.27 | 101.27 | 賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.29 | −0.10% | −0.13 | 125.29 | 125.29 | 賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.56 | +0.06% | +0.08 | 124.56 | 124.56 | 賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.58 | +0.01% | +0.01 | 123.58 | 123.58 | 賣出 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 114.01 | +0.25% | +0.28 | 114.01 | 114.01 | 賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 96.10 | +0.29% | +0.28 | 96.10 | 96.10 | 賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.93 | +0.22% | +0.13 | 59.93 | 59.93 | 中立 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.62 | +0.07% | +0.04 | 54.62 | 54.62 | 中立 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51.48 | −0.04% | −0.02 | 51.48 | 51.48 | 賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.77 | −0.09% | −0.06 | 64.77 | 64.77 | 買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.05 | −0.10% | −0.07 | 70.05 | 70.05 | 買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.23 | −0.08% | −0.06 | 79.23 | 79.23 | 買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.85 | −0.71% | −0.82 | 114.85 | 114.85 | 買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.85 | −0.67% | −0.81 | 119.85 | 119.85 | 買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.04 | −0.67% | −0.81 | 120.04 | 120.04 | 買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.87 | −0.08% | −0.09 | 114.87 | 114.87 | 賣出 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.53 | −0.08% | −0.09 | 111.53 | 111.53 | 賣出 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.29 | −0.09% | −0.09 | 105.29 | 105.29 | 賣出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.21 | 0.00% | 0.00 | 71.21 | 71.21 | 賣出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.89 | +0.03% | +0.02 | 61.89 | 61.89 | 賣出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.00 | +0.06% | +0.04 | 63.00 | 63.00 | 中立 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.91 | +0.06% | +0.04 | 65.91 | 65.91 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.87 | +0.06% | +0.04 | 70.87 | 70.87 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.00 | +0.05% | +0.04 | 79.00 | 79.00 | 買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.13 | +0.05% | +0.04 | 81.13 | 81.13 | 買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.67 | +0.02% | +0.02 | 86.67 | 86.67 | 買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.46 | −0.01% | −0.01 | 91.46 | 91.46 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.22 | −0.11% | −0.11 | 99.22 | 99.22 | 中立 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.49 | −0.19% | −0.18 | 94.49 | 94.49 | 賣出 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.45 | −0.25% | −0.22 | 88.45 | 88.45 | 中立 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.20 | −0.39% | −0.26 | 66.20 | 66.20 | 中立 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.09 | −0.46% | −0.28 | 60.09 | 60.09 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.12 | −0.50% | −0.30 | 59.12 | 59.12 | 中立 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.41 | −0.52% | −0.32 | 61.41 | 61.41 | 買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.91 | −0.48% | −0.33 | 68.91 | 68.91 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.73 | −0.42% | −0.34 | 80.73 | 80.73 | 買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.92 | −0.41% | −0.35 | 84.92 | 84.92 | 賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.63 | −0.40% | −0.36 | 89.63 | 89.63 | 賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.96 | −0.41% | −0.37 | 89.96 | 89.96 | 賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.18 | −0.38% | −0.37 | 97.18 | 97.18 | 買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.91 | −0.42% | −0.38 | 89.91 | 89.91 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.25 | −0.47% | −0.38 | 81.25 | 81.25 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.12 | −0.53% | −0.37 | 69.12 | 69.12 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.80 | −0.63% | −0.37 | 58.80 | 58.80 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.45 | −0.63% | −0.37 | 58.45 | 58.45 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.62 | −0.60% | −0.36 | 59.62 | 59.62 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.12 | −0.52% | −0.35 | 67.12 | 67.12 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.69 | −0.42% | −0.34 | 79.69 | 79.69 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.39 | −0.36% | −0.32 | 89.39 | 89.39 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.27 | −0.31% | −0.30 | 96.27 | 96.27 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.72 | −0.26% | −0.25 | 96.72 | 96.72 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.03 | +0.10% | +0.09 | 94.03 | 94.03 | 中立 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.71 | +0.16% | +0.14 | 88.71 | 88.71 | 買入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.91 | +0.21% | +0.17 | 79.91 | 79.91 | 中立 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.07 | +0.27% | +0.18 | 68.07 | 68.07 | 中立 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60.71 | +0.33% | +0.20 | 60.71 | 60.71 | 買入 |