Dutch Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116.55 | −1.48% | −1.75 | 116.55 | 116.55 | 買入 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.67 | +1.79% | +2.17 | 123.67 | 123.67 | 賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.05 | +0.94% | +1.18 | 126.05 | 126.05 | 中立 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.38 | +0.35% | +0.44 | 126.38 | 126.38 | 中立 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.22 | +0.12% | +0.14 | 118.22 | 118.22 | 買入 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92.06 | −0.04% | −0.04 | 92.06 | 92.06 | 賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 50.24 | −0.67% | −0.34 | 50.24 | 50.24 | 強力賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 51.95 | −3.71% | −2.00 | 51.95 | 51.95 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52.69 | +2.47% | +1.27 | 52.69 | 52.69 | 買入 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.69 | −0.43% | −0.28 | 64.69 | 64.69 | 賣出 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.87 | −0.70% | −0.49 | 69.87 | 69.87 | 賣出 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.56 | −0.74% | −0.59 | 79.56 | 79.56 | 賣出 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.66 | −0.56% | −0.65 | 115.66 | 115.66 | 賣出 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.55 | −0.54% | −0.66 | 120.55 | 120.55 | 賣出 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.59 | −0.54% | −0.66 | 120.59 | 120.59 | 賣出 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113.47 | −0.58% | −0.66 | 113.47 | 113.47 | 強力賣出 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.59 | −0.58% | −0.65 | 110.59 | 110.59 | 強力賣出 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103.09 | −0.63% | −0.65 | 103.09 | 103.09 | 賣出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.24 | −0.33% | −0.23 | 70.24 | 70.24 | 強力賣出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.92 | −0.35% | −0.22 | 61.92 | 61.92 | 賣出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.87 | −0.36% | −0.23 | 63.87 | 63.87 | 賣出 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.07 | −0.40% | −0.30 | 74.07 | 74.07 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.95 | −0.42% | −0.33 | 78.95 | 78.95 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.17 | −0.39% | −0.34 | 87.17 | 87.17 | 買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84.15 | −0.41% | −0.35 | 84.15 | 84.15 | 中立 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89.63 | −0.39% | −0.35 | 89.63 | 89.63 | 中立 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94.41 | −0.36% | −0.34 | 94.41 | 94.41 | 中立 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.79 | −0.32% | −0.33 | 102.79 | 102.79 | 中立 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.01 | −0.33% | −0.32 | 98.01 | 98.01 | 賣出 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.10 | −0.34% | −0.31 | 92.10 | 92.10 | 賣出 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.90 | −0.43% | −0.30 | 69.90 | 69.90 | 賣出 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.89 | −0.45% | −0.29 | 63.89 | 63.89 | 賣出 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.98 | −0.44% | −0.28 | 62.98 | 62.98 | 賣出 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.44 | −0.41% | −0.27 | 65.44 | 65.44 | 賣出 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.25 | −0.35% | −0.26 | 73.25 | 73.25 | 中立 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.55 | −0.30% | −0.26 | 85.55 | 85.55 | 中立 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.06 | −0.29% | −0.25 | 86.06 | 86.06 | 賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.07 | −0.26% | −0.24 | 91.07 | 91.07 | 賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.94 | −0.25% | −0.24 | 93.94 | 93.94 | 中立 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.44 | −0.23% | −0.23 | 99.44 | 99.44 | 買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.68 | −0.23% | −0.22 | 93.68 | 93.68 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.75 | −0.25% | −0.21 | 84.75 | 84.75 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.53 | −0.27% | −0.20 | 72.53 | 72.53 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.06 | −0.31% | −0.19 | 62.06 | 62.06 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.55 | −0.28% | −0.17 | 61.55 | 61.55 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.58 | −0.26% | −0.16 | 62.58 | 62.58 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.90 | −0.19% | −0.13 | 69.90 | 69.90 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.26 | −0.12% | −0.10 | 82.26 | 82.26 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.78 | −0.08% | −0.07 | 91.78 | 91.78 | 強力買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.41 | −0.02% | −0.02 | 98.41 | 98.41 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.57 | +0.03% | +0.03 | 98.57 | 98.57 | 強力買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.33 | +0.12% | +0.11 | 95.33 | 95.33 | 買入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.85 | +0.18% | +0.16 | 89.85 | 89.85 | 買入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.90 | +0.25% | +0.20 | 80.90 | 80.90 | 買入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.95 | +0.32% | +0.22 | 68.95 | 68.95 | 買入 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.46 | +0.39% | +0.24 | 61.46 | 61.46 | 買入 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.59 | +0.41% | +0.26 | 63.59 | 63.59 | 買入 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.66 | +0.43% | +0.27 | 63.66 | 63.66 | 強力買入 |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65.09 | +0.42% | +0.27 | 65.09 | 65.09 | 買入 |