Dutch Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.70 | +1.95% | +1.66 | 86.70 | 86.70 | 強力買入 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96.65 | +0.88% | +0.84 | 96.65 | 96.65 | 賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.54 | +0.67% | +0.80 | 120.54 | 120.54 | 賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.36 | +0.74% | +0.91 | 124.36 | 124.36 | 中立 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.89 | +0.73% | +0.90 | 123.89 | 123.89 | 中立 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108.90 | +0.83% | +0.90 | 108.90 | 108.90 | 賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 96.51 | +0.92% | +0.88 | 96.51 | 96.51 | 中立 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.22 | +0.28% | +0.16 | 58.22 | 58.22 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 52.97 | +0.30% | +0.16 | 52.97 | 52.97 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 49.79 | +0.32% | +0.16 | 49.79 | 49.79 | 賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.09 | +0.47% | +0.30 | 64.09 | 64.09 | 買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.34 | +0.67% | +0.46 | 69.34 | 69.34 | 買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.49 | +0.89% | +0.69 | 78.49 | 78.49 | 買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.48 | +0.98% | +1.09 | 112.48 | 112.48 | 賣出 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.30 | +0.94% | +1.09 | 117.30 | 117.30 | 賣出 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.27 | +0.94% | +1.09 | 117.27 | 117.27 | 賣出 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112.54 | +0.42% | +0.47 | 112.54 | 112.54 | 賣出 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.53 | +0.42% | +0.46 | 109.53 | 109.53 | 賣出 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103.66 | +0.46% | +0.47 | 103.66 | 103.66 | 賣出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.46 | +0.84% | +0.58 | 69.46 | 69.46 | 賣出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.70 | +1.12% | +0.67 | 60.70 | 60.70 | 賣出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.46 | +1.20% | +0.74 | 62.46 | 62.46 | 買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.89 | +1.21% | +0.79 | 65.89 | 65.89 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.89 | +1.20% | +0.84 | 70.89 | 70.89 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.10 | +1.13% | +0.88 | 79.10 | 79.10 | 買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.71 | +1.13% | +0.91 | 81.71 | 81.71 | 買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87.41 | +1.09% | +0.94 | 87.41 | 87.41 | 買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92.34 | +1.06% | +0.97 | 92.34 | 92.34 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.40 | +1.01% | +1.00 | 100.40 | 100.40 | 買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.78 | +1.07% | +1.01 | 95.78 | 95.78 | 買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.85 | +1.16% | +1.03 | 89.85 | 89.85 | 買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.60 | +1.56% | +1.04 | 67.60 | 67.60 | 買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.46 | +1.72% | +1.04 | 61.46 | 61.46 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.47 | +1.75% | +1.04 | 60.47 | 60.47 | 買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.73 | +1.70% | +1.05 | 62.73 | 62.73 | 買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.18 | +1.52% | +1.05 | 70.18 | 70.18 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.95 | +1.29% | +1.04 | 81.95 | 81.95 | 買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.05 | +1.22% | +1.04 | 86.05 | 86.05 | 買入 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.66 | +1.16% | +1.04 | 90.66 | 90.66 | 買入 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.80 | +1.15% | +1.03 | 90.80 | 90.80 | 買入 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.95 | +1.09% | +1.02 | 94.95 | 94.95 | 中立 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.56 | +1.13% | +1.00 | 89.56 | 89.56 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.83 | +1.24% | +0.99 | 80.83 | 80.83 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.64 | +1.43% | +0.97 | 68.64 | 68.64 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.23 | +1.66% | +0.95 | 58.23 | 58.23 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.79 | +1.64% | +0.93 | 57.79 | 57.79 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.90 | +1.57% | +0.91 | 58.90 | 58.90 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.25 | +1.36% | +0.89 | 66.25 | 66.25 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.74 | +1.10% | +0.86 | 78.74 | 78.74 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.33 | +0.95% | +0.83 | 88.33 | 88.33 | 中立 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.03 | +0.85% | +0.80 | 95.03 | 95.03 | 賣出 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.33 | +0.81% | +0.77 | 95.33 | 95.33 | 賣出 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.76 | +0.77% | +0.72 | 93.76 | 93.76 | 買入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.45 | +0.79% | +0.69 | 88.45 | 88.45 | 買入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.60 | +0.82% | +0.65 | 79.60 | 79.60 | 買入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67.74 | +0.92% | +0.62 | 67.74 | 67.74 | 買入 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60.38 | +0.99% | +0.59 | 60.38 | 60.38 | 買入 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.56 | +0.90% | +0.56 | 62.56 | 62.56 | 買入 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.26 | — | — | 62.26 | 62.26 | 中立 |