Dutch Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 47.68 | −3.75% | −1.86 | 47.68 | 47.68 | 強力賣出 |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 54.94 | −3.27% | −1.86 | 54.94 | 54.94 | 強力賣出 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 57.85 | +0.09% | +0.05 | 57.85 | 57.85 | 賣出 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80.74 | +0.16% | +0.13 | 80.74 | 80.74 | 賣出 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.65 | +0.82% | +0.79 | 97.65 | 97.65 | 賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.25 | −0.51% | −0.65 | 127.25 | 127.25 | 賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.80 | −1.61% | −2.12 | 129.80 | 129.80 | 強力賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.13 | −0.89% | −1.12 | 124.13 | 124.13 | 強力賣出 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 114.93 | −0.97% | −1.12 | 114.93 | 114.93 | 強力賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99.51 | −1.11% | −1.12 | 99.51 | 99.51 | 強力賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.74 | −1.87% | −1.25 | 65.74 | 65.74 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.43 | −2.14% | −1.30 | 59.43 | 59.43 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.45 | −2.32% | −1.34 | 56.45 | 56.45 | 賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60.35 | −2.20% | −1.36 | 60.35 | 60.35 | 強力賣出 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65.41 | −2.05% | −1.37 | 65.41 | 65.41 | 強力賣出 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74.24 | −1.80% | −1.36 | 74.24 | 74.24 | 強力賣出 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 110.12 | +0.32% | +0.35 | 110.12 | 110.12 | 賣出 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115.30 | +0.48% | +0.55 | 115.30 | 115.30 | 賣出 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115.85 | +0.58% | +0.67 | 115.85 | 115.85 | 賣出 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.95 | +0.65% | +0.74 | 114.95 | 114.95 | 買入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.98 | +0.66% | +0.73 | 111.98 | 111.98 | 買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.79 | +0.67% | +0.70 | 105.79 | 105.79 | 買入 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.58 | −0.90% | −0.63 | 69.58 | 69.58 | 賣出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.81 | −1.08% | −0.65 | 59.81 | 59.81 | 賣出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.52 | −1.08% | −0.66 | 60.52 | 60.52 | 賣出 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64.60 | −1.01% | −0.66 | 64.60 | 64.60 | 賣出 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69.36 | −0.94% | −0.66 | 69.36 | 69.36 | 賣出 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77.37 | −0.85% | −0.66 | 77.37 | 77.37 | 賣出 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79.31 | −0.83% | −0.66 | 79.31 | 79.31 | 賣出 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 84.59 | −0.76% | −0.65 | 84.59 | 84.59 | 賣出 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 88.98 | −0.73% | −0.65 | 88.98 | 88.98 | 賣出 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.50 | +0.83% | +0.80 | 97.50 | 97.50 | 買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.33 | +0.89% | +0.81 | 92.33 | 92.33 | 買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.96 | +0.97% | +0.83 | 85.96 | 85.96 | 買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.77 | +1.29% | +0.84 | 65.77 | 65.77 | 買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.48 | +1.43% | +0.84 | 59.48 | 59.48 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.40 | +1.48% | +0.85 | 58.40 | 58.40 | 買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.63 | +1.42% | +0.85 | 60.63 | 60.63 | 中立 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.05 | +1.28% | +0.86 | 68.05 | 68.05 | 中立 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.89 | +1.09% | +0.86 | 79.89 | 79.89 | 中立 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.84 | +0.99% | +0.86 | 87.84 | 87.84 | 中立 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.47 | +0.94% | +0.86 | 92.47 | 92.47 | 賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92.75 | +0.94% | +0.86 | 92.75 | 92.75 | 賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.53 | 0.00% | 0.00 | 94.53 | 94.53 | 中立 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.38 | 0.00% | 0.00 | 87.38 | 87.38 | 中立 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78.82 | 0.00% | 0.00 | 78.82 | 78.82 | 中立 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66.73 | 0.00% | 0.00 | 66.73 | 66.73 | 中立 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 56.49 | 0.00% | 0.00 | 56.49 | 56.49 | 中立 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56.19 | 0.00% | 0.00 | 56.19 | 56.19 | 中立 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.45 | 0.00% | 0.00 | 57.45 | 57.45 | 中立 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.06 | 0.00% | 0.00 | 65.06 | 65.06 | 中立 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.64 | 0.00% | 0.00 | 77.64 | 77.64 | 中立 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.43 | 0.00% | 0.00 | 87.43 | 87.43 | 中立 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.43 | 0.00% | 0.00 | 94.43 | 94.43 | 中立 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.99 | −0.01% | −0.01 | 94.99 | 94.99 | 中立 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.02 | −0.01% | −0.01 | 94.02 | 94.02 | 賣出 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.78 | −0.01% | −0.01 | 88.78 | 88.78 | 賣出 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.07 | −0.01% | −0.01 | 80.07 | 80.07 | 賣出 |