Dutch Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPF2025Dutch Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 141.05 | −0.18% | −0.25 | 141.05 | 141.05 | 買入 |
| NLPG2025Dutch Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 128.49 | −2.22% | −2.92 | 128.49 | 128.49 | 中立 |
| NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 98.82 | −3.82% | −3.93 | 98.82 | 98.82 | 賣出 |
| NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 74.33 | −4.91% | −3.84 | 74.33 | 74.33 | 買入 |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 65.53 | −2.85% | −1.92 | 65.53 | 65.53 | 買入 |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 69.37 | −3.20% | −2.29 | 69.37 | 69.37 | 買入 |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 79.71 | −2.63% | −2.15 | 79.71 | 79.71 | 買入 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 81.15 | −2.58% | −2.15 | 81.15 | 81.15 | 買入 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87.72 | −2.39% | −2.15 | 87.72 | 87.72 | 買入 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116.12 | −2.61% | −3.11 | 116.12 | 116.12 | 買入 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131.10 | −2.47% | −3.32 | 131.10 | 131.10 | 買入 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138.01 | −2.49% | −3.52 | 138.01 | 138.01 | 買入 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.87 | −2.62% | −3.71 | 137.87 | 137.87 | 買入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.03 | −2.82% | −3.72 | 128.03 | 128.03 | 中立 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113.00 | −3.18% | −3.71 | 113.00 | 113.00 | 中立 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.83 | −3.08% | −2.06 | 64.83 | 64.83 | 強力賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.28 | −3.34% | −2.05 | 59.28 | 59.28 | 強力賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.61 | −3.45% | −2.06 | 57.61 | 57.61 | 強力賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.54 | −3.07% | −2.11 | 66.54 | 66.54 | 中立 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.55 | −2.92% | −2.18 | 72.55 | 72.55 | 中立 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.61 | −2.71% | −2.30 | 82.61 | 82.61 | 買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124.10 | −2.69% | −3.43 | 124.10 | 124.10 | 買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.29 | −2.66% | −3.43 | 125.29 | 125.29 | 買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.64 | −2.70% | −3.43 | 123.64 | 123.64 | 買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.75 | −2.29% | −2.55 | 108.75 | 108.75 | 中立 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104.53 | −2.35% | −2.52 | 104.53 | 104.53 | 中立 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93.64 | −2.61% | −2.51 | 93.64 | 93.64 | 賣出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 73.88 | −3.27% | −2.50 | 73.88 | 73.88 | 賣出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.34 | −3.73% | −2.49 | 64.34 | 64.34 | 賣出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.42 | −3.78% | −2.49 | 63.42 | 63.42 | 賣出 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.49 | −3.56% | −2.49 | 67.49 | 67.49 | 賣出 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.11 | −3.25% | −2.49 | 74.11 | 74.11 | 賣出 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 83.77 | −2.89% | −2.49 | 83.77 | 83.77 | 賣出 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 85.56 | −2.84% | −2.50 | 85.56 | 85.56 | 強力賣出 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90.64 | −2.71% | −2.52 | 90.64 | 90.64 | 強力賣出 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 88.81 | −2.78% | −2.54 | 88.81 | 88.81 | 強力賣出 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 85.31 | −2.97% | −2.61 | 85.31 | 85.31 | 賣出 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 80.14 | −3.18% | −2.63 | 80.14 | 80.14 | 賣出 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 73.69 | −3.47% | −2.65 | 73.69 | 73.69 | 賣出 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 62.61 | −4.06% | −2.65 | 62.61 | 62.61 | 賣出 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 57.08 | −4.45% | −2.66 | 57.08 | 57.08 | 賣出 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56.43 | −4.50% | −2.66 | 56.43 | 56.43 | 賣出 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58.90 | −4.32% | −2.66 | 58.90 | 58.90 | 賣出 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66.13 | −3.87% | −2.66 | 66.13 | 66.13 | 賣出 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78.08 | −3.28% | −2.65 | 78.08 | 78.08 | 賣出 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.97 | −2.98% | −2.64 | 85.97 | 85.97 | 強力賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.58 | −2.81% | −2.62 | 90.58 | 90.58 | 強力賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.37 | −2.83% | −2.60 | 89.37 | 89.37 | 強力賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87.39 | −1.63% | −1.45 | 87.39 | 87.39 | 賣出 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 80.11 | −1.54% | −1.25 | 80.11 | 80.11 | 強力賣出 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 71.59 | −1.58% | −1.15 | 71.59 | 71.59 | 強力賣出 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 59.45 | −1.77% | −1.07 | 59.45 | 59.45 | 強力賣出 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 49.21 | −1.99% | −1.00 | 49.21 | 49.21 | 強力賣出 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 48.93 | −1.88% | −0.94 | 48.93 | 48.93 | 強力賣出 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 47.99 | −1.82% | −0.89 | 47.99 | 47.99 | 強力賣出 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 56.22 | −1.47% | −0.84 | 56.22 | 56.22 | 強力賣出 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 68.74 | −1.15% | −0.80 | 68.74 | 68.74 | 強力賣出 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 78.39 | −0.97% | −0.77 | 78.39 | 78.39 | 強力賣出 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 85.27 | −0.86% | −0.74 | 85.27 | 85.27 | 強力賣出 |