Dutch Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 52.35 | +0.19% | +0.10 | 52.35 | 52.35 | 賣出 |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 57.56 | +1.41% | +0.80 | 57.56 | 57.56 | 賣出 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62.35 | +2.06% | +1.26 | 62.35 | 62.35 | 買入 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.25 | +1.36% | +1.16 | 86.25 | 86.25 | 買入 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101.84 | +0.24% | +0.24 | 101.84 | 101.84 | 買入 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129.36 | +0.90% | +1.16 | 129.36 | 129.36 | 買入 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132.17 | +1.11% | +1.45 | 132.17 | 132.17 | 中立 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.39 | +1.33% | +1.66 | 126.39 | 126.39 | 賣出 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.95 | +1.42% | +1.66 | 118.95 | 118.95 | 買入 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.32 | +1.61% | +1.64 | 103.32 | 103.32 | 買入 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67.53 | +2.09% | +1.38 | 67.53 | 67.53 | 買入 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.99 | +2.32% | +1.38 | 60.99 | 60.99 | 中立 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.78 | +2.43% | +1.37 | 57.78 | 57.78 | 中立 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.48 | +2.19% | +1.38 | 64.48 | 64.48 | 買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.60 | +2.02% | +1.38 | 69.60 | 69.60 | 買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.50 | +1.78% | +1.37 | 78.50 | 78.50 | 買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.32 | +1.23% | +1.37 | 112.32 | 112.32 | 買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.54 | +1.17% | +1.36 | 117.54 | 117.54 | 買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.07 | +1.14% | +1.33 | 118.07 | 118.07 | 買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.44 | +0.40% | +0.47 | 117.44 | 117.44 | 買入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.53 | +0.40% | +0.46 | 114.53 | 114.53 | 買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.46 | +0.43% | +0.46 | 108.46 | 108.46 | 買入 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.94 | +0.64% | +0.45 | 70.94 | 70.94 | 買入 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.34 | +0.74% | +0.45 | 61.34 | 61.34 | 買入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.19 | +0.73% | +0.45 | 62.19 | 62.19 | 買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.36 | +0.67% | +0.44 | 66.36 | 66.36 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.24 | +0.62% | +0.44 | 71.24 | 71.24 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.34 | +0.57% | +0.45 | 79.34 | 79.34 | 買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.37 | +0.56% | +0.45 | 81.37 | 81.37 | 買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.74 | +0.53% | +0.46 | 86.74 | 86.74 | 買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.26 | +0.53% | +0.48 | 91.26 | 91.26 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.90 | +2.25% | +2.20 | 99.90 | 99.90 | 強力買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.82 | +2.38% | +2.20 | 94.82 | 94.82 | 強力買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.48 | +2.55% | +2.20 | 88.48 | 88.48 | 強力買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.87 | −0.36% | −0.24 | 65.87 | 65.87 | 買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.55 | −0.43% | −0.26 | 59.55 | 59.55 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.45 | −0.48% | −0.28 | 58.45 | 58.45 | 中立 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.67 | −0.46% | −0.28 | 60.67 | 60.67 | 中立 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.06 | −0.42% | −0.29 | 68.06 | 68.06 | 中立 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.87 | −0.36% | −0.29 | 79.87 | 79.87 | 中立 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.52 | −0.33% | −0.28 | 84.52 | 84.52 | 強力賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.12 | −0.31% | −0.28 | 89.12 | 89.12 | 強力賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.35 | −0.30% | −0.27 | 89.35 | 89.35 | 強力賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.54 | −0.10% | −0.10 | 96.54 | 96.54 | 買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.35 | −0.10% | −0.09 | 89.35 | 89.35 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.76 | −0.11% | −0.09 | 80.76 | 80.76 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.66 | −0.13% | −0.09 | 68.66 | 68.66 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.41 | −0.15% | −0.09 | 58.41 | 58.41 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.13 | −0.14% | −0.08 | 58.13 | 58.13 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.34 | −0.13% | −0.08 | 59.34 | 59.34 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.95 | −0.12% | −0.08 | 66.95 | 66.95 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.52 | −0.09% | −0.07 | 79.52 | 79.52 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.31 | −0.08% | −0.07 | 89.31 | 89.31 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.27 | −0.07% | −0.07 | 96.27 | 96.27 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.81 | −0.07% | −0.07 | 96.81 | 96.81 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.74 | −0.06% | −0.06 | 94.74 | 94.74 | 中立 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.46 | −0.07% | −0.06 | 89.46 | 89.46 | 買入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.68 | −0.07% | −0.06 | 80.68 | 80.68 | 中立 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.85 | −0.09% | −0.06 | 68.85 | 68.85 | — |