Dutch Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 79.05 | −4.89% | −4.06 | 79.05 | 79.05 | 強力賣出 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 93.54 | −1.48% | −1.41 | 93.54 | 93.54 | 強力賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.70 | −1.11% | −1.39 | 123.70 | 123.70 | 賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.77 | −1.11% | −1.43 | 127.77 | 127.77 | 買入 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.68 | −1.07% | −1.36 | 125.68 | 125.68 | 買入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109.64 | −1.48% | −1.65 | 109.64 | 109.64 | 賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101.30 | −1.33% | −1.37 | 101.30 | 101.30 | 買入 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.93 | −1.83% | −1.10 | 58.93 | 58.93 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.91 | −1.86% | −1.04 | 54.91 | 54.91 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51.47 | −1.98% | −1.04 | 51.47 | 51.47 | 賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.25 | −3.53% | −2.35 | 64.25 | 64.25 | 中立 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.79 | −3.18% | −2.29 | 69.79 | 69.79 | 中立 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.55 | −2.39% | −1.95 | 79.55 | 79.55 | 買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.81 | −0.88% | −1.01 | 113.81 | 113.81 | 中立 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.68 | −0.98% | −1.18 | 118.68 | 118.68 | 中立 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.79 | −1.08% | −1.30 | 118.79 | 118.79 | 中立 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.11 | −1.18% | −1.37 | 115.11 | 115.11 | 買入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.20 | −1.13% | −1.28 | 112.20 | 112.20 | 買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.54 | −0.98% | −1.05 | 106.54 | 106.54 | 買入 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.81 | −0.83% | −0.59 | 70.81 | 70.81 | 中立 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.12 | −0.58% | −0.36 | 62.12 | 62.12 | 買入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.82 | −0.50% | −0.32 | 63.82 | 63.82 | 買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.26 | −0.68% | −0.46 | 67.26 | 67.26 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.13 | −0.77% | −0.56 | 72.13 | 72.13 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80.24 | −0.78% | −0.63 | 80.24 | 80.24 | 買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82.74 | −0.83% | −0.69 | 82.74 | 82.74 | 買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.27 | −0.92% | −0.82 | 88.27 | 88.27 | 買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92.96 | −1.13% | −1.06 | 92.96 | 92.96 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.26 | −1.41% | −1.45 | 101.26 | 101.26 | 買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.49 | −1.69% | −1.66 | 96.49 | 96.49 | 買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.52 | −1.90% | −1.75 | 90.52 | 90.52 | 買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.29 | −2.47% | −1.73 | 68.29 | 68.29 | 買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.24 | −2.57% | −1.64 | 62.24 | 62.24 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.36 | −2.34% | −1.47 | 61.36 | 61.36 | 買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.86 | −1.84% | −1.20 | 63.86 | 63.86 | 買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.71 | −0.99% | −0.72 | 71.71 | 71.71 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.13 | +0.06% | +0.05 | 84.13 | 84.13 | 買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.26 | +1.53% | +1.30 | 86.26 | 86.26 | 買入 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.24 | +1.96% | +1.75 | 91.24 | 91.24 | 買入 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.15 | +1.73% | +1.55 | 91.15 | 91.15 | 買入 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.68 | +0.63% | +0.61 | 96.68 | 96.68 | 強力買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.77 | +0.08% | +0.07 | 90.77 | 90.77 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.75 | −0.28% | −0.23 | 81.75 | 81.75 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.45 | −0.46% | −0.32 | 69.45 | 69.45 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.95 | −0.66% | −0.39 | 58.95 | 58.95 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.44 | −0.76% | −0.45 | 58.44 | 58.44 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.47 | −0.83% | −0.50 | 59.47 | 59.47 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.78 | −0.80% | −0.54 | 66.78 | 66.78 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.19 | −0.70% | −0.56 | 79.19 | 79.19 | 中立 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.75 | −0.64% | −0.57 | 88.75 | 88.75 | 中立 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.44 | −0.57% | −0.55 | 95.44 | 95.44 | 賣出 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.73 | −0.52% | −0.50 | 95.73 | 95.73 | 賣出 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.18 | −0.41% | −0.39 | 94.18 | 94.18 | 買入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.86 | −0.37% | −0.33 | 88.86 | 88.86 | 買入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.01 | −0.36% | −0.29 | 80.01 | 80.01 | 買入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.16 | −0.38% | −0.26 | 68.16 | 68.16 | 買入 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60.78 | −0.39% | −0.24 | 60.78 | 60.78 | 賣出 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.99 | −0.35% | −0.22 | 62.99 | 62.99 | 買入 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.17 | −0.33% | −0.21 | 63.17 | 63.17 | 強力買入 |