Dutch Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64.01 | −0.68% | −0.44 | 64.01 | 64.01 | 買入 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85.04 | −0.11% | −0.09 | 85.04 | 85.04 | 買入 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95.81 | −0.93% | −0.90 | 95.81 | 95.81 | 賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.74 | −0.81% | −0.98 | 119.74 | 119.74 | 強力賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.45 | +0.27% | +0.33 | 123.45 | 123.45 | 賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.99 | −0.24% | −0.30 | 122.99 | 122.99 | 賣出 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108.00 | −0.28% | −0.30 | 108.00 | 108.00 | 賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95.63 | −0.31% | −0.30 | 95.63 | 95.63 | 賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.06 | −1.11% | −0.65 | 58.06 | 58.06 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 52.81 | −1.22% | −0.65 | 52.81 | 52.81 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 49.63 | −1.29% | −0.65 | 49.63 | 49.63 | 賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.79 | −1.04% | −0.67 | 63.79 | 63.79 | 中立 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.88 | −1.02% | −0.71 | 68.88 | 68.88 | 賣出 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.80 | −0.97% | −0.76 | 77.80 | 77.80 | 賣出 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111.39 | −0.78% | −0.88 | 111.39 | 111.39 | 強力賣出 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.21 | −0.75% | −0.88 | 116.21 | 116.21 | 強力賣出 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.18 | −0.74% | −0.87 | 116.18 | 116.18 | 強力賣出 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112.07 | −0.54% | −0.61 | 112.07 | 112.07 | 賣出 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.07 | −0.52% | −0.57 | 109.07 | 109.07 | 賣出 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103.19 | −0.53% | −0.55 | 103.19 | 103.19 | 賣出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.88 | −0.78% | −0.54 | 68.88 | 68.88 | 強力賣出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.03 | −0.88% | −0.53 | 60.03 | 60.03 | 強力賣出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.72 | −0.82% | −0.51 | 61.72 | 61.72 | 賣出 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.10 | −0.76% | −0.50 | 65.10 | 65.10 | 賣出 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.05 | −0.68% | −0.48 | 70.05 | 70.05 | 強力賣出 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.22 | −0.60% | −0.47 | 78.22 | 78.22 | 強力賣出 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.80 | −0.55% | −0.45 | 80.80 | 80.80 | 賣出 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.47 | −0.49% | −0.43 | 86.47 | 86.47 | 賣出 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.37 | −0.44% | −0.40 | 91.37 | 91.37 | 賣出 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.40 | −0.38% | −0.38 | 99.40 | 99.40 | 賣出 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.77 | −0.38% | −0.36 | 94.77 | 94.77 | 賣出 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.82 | −0.37% | −0.33 | 88.82 | 88.82 | 賣出 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.56 | −0.46% | −0.31 | 66.56 | 66.56 | 賣出 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.42 | −0.48% | −0.29 | 60.42 | 60.42 | 賣出 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.43 | −0.45% | −0.27 | 59.43 | 59.43 | 賣出 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.68 | −0.40% | −0.25 | 61.68 | 61.68 | 賣出 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.13 | −0.33% | −0.23 | 69.13 | 69.13 | 賣出 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.91 | −0.26% | −0.21 | 80.91 | 80.91 | 賣出 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.01 | −0.22% | −0.19 | 85.01 | 85.01 | 強力賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.62 | −0.20% | −0.18 | 89.62 | 89.62 | 強力賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.77 | −0.18% | −0.16 | 89.77 | 89.77 | 強力賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93.93 | −0.15% | −0.14 | 93.93 | 93.93 | 賣出 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.56 | −0.15% | −0.13 | 88.56 | 88.56 | 賣出 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.84 | −0.14% | −0.11 | 79.84 | 79.84 | 賣出 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.67 | −0.15% | −0.10 | 67.67 | 67.67 | 賣出 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.28 | −0.16% | −0.09 | 57.28 | 57.28 | 賣出 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56.86 | −0.14% | −0.08 | 56.86 | 56.86 | 賣出 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.99 | −0.12% | −0.07 | 57.99 | 57.99 | 賣出 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.36 | −0.11% | −0.07 | 65.36 | 65.36 | 賣出 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.88 | −0.08% | −0.06 | 77.88 | 77.88 | 賣出 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.50 | −0.07% | −0.06 | 87.50 | 87.50 | 強力賣出 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.23 | −0.06% | −0.06 | 94.23 | 94.23 | 強力賣出 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.56 | −0.06% | −0.06 | 94.56 | 94.56 | 賣出 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.04 | −0.06% | −0.06 | 93.04 | 93.04 | 強力賣出 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.76 | −0.07% | −0.06 | 87.76 | 87.76 | 強力賣出 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.95 | −0.08% | −0.06 | 78.95 | 78.95 | 強力賣出 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67.12 | −0.09% | −0.06 | 67.12 | 67.12 | 強力賣出 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 59.79 | −0.10% | −0.06 | 59.79 | 59.79 | 賣出 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.00 | −0.10% | −0.06 | 62.00 | 62.00 | 強力賣出 |