Dutch Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62.13 | +1.62% | +0.99 | 62.13 | 62.13 | 賣出 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82.91 | −0.37% | −0.31 | 82.91 | 82.91 | 強力賣出 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.60 | −0.02% | −0.02 | 98.60 | 98.60 | 賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.90 | −0.06% | −0.07 | 124.90 | 124.90 | 賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.41 | −0.24% | −0.30 | 123.41 | 123.41 | 賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.35 | −0.14% | −0.18 | 124.35 | 124.35 | 賣出 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110.28 | −0.15% | −0.17 | 110.28 | 110.28 | 賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93.50 | −0.19% | −0.18 | 93.50 | 93.50 | 強力賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.38 | −0.40% | −0.24 | 59.38 | 59.38 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.42 | −0.46% | −0.25 | 54.42 | 54.42 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51.47 | −0.46% | −0.24 | 51.47 | 51.47 | 賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.21 | −0.11% | −0.07 | 63.21 | 63.21 | 賣出 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.52 | +0.06% | +0.04 | 68.52 | 68.52 | 賣出 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.73 | +0.15% | +0.12 | 77.73 | 77.73 | 賣出 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.40 | +0.16% | +0.18 | 113.40 | 113.40 | 賣出 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.48 | +0.16% | +0.19 | 118.48 | 118.48 | 賣出 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.70 | +0.15% | +0.18 | 118.70 | 118.70 | 賣出 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.27 | +0.08% | +0.09 | 115.27 | 115.27 | 賣出 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.09 | +0.06% | +0.07 | 112.09 | 112.09 | 賣出 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.03 | +0.07% | +0.07 | 106.03 | 106.03 | 賣出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.25 | +0.13% | +0.09 | 71.25 | 71.25 | 賣出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.83 | +0.18% | +0.11 | 61.83 | 61.83 | 賣出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.80 | +0.19% | +0.12 | 62.80 | 62.80 | 賣出 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.46 | +0.21% | +0.14 | 66.46 | 66.46 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.32 | +0.21% | +0.15 | 71.32 | 71.32 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.43 | +0.21% | +0.17 | 79.43 | 79.43 | 中立 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.91 | +0.23% | +0.19 | 81.91 | 81.91 | 買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87.47 | +0.24% | +0.21 | 87.47 | 87.47 | 買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92.31 | +0.25% | +0.23 | 92.31 | 92.31 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.47 | +0.25% | +0.25 | 101.47 | 101.47 | 強力買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.75 | +0.28% | +0.27 | 96.75 | 96.75 | 買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.74 | +0.32% | +0.29 | 90.74 | 90.74 | 買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.47 | +0.45% | +0.31 | 68.47 | 68.47 | 買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.34 | +0.55% | +0.34 | 62.34 | 62.34 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.35 | +0.59% | +0.36 | 61.35 | 61.35 | 買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.61 | +0.62% | +0.39 | 63.61 | 63.61 | 買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.08 | +0.59% | +0.42 | 71.08 | 71.08 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.84 | +0.55% | +0.45 | 82.84 | 82.84 | 強力買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.97 | +0.57% | +0.49 | 86.97 | 86.97 | 強力買入 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.61 | +0.57% | +0.52 | 91.61 | 91.61 | 買入 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.80 | +0.62% | +0.57 | 91.80 | 91.80 | 買入 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.65 | +0.64% | +0.61 | 95.65 | 95.65 | 中立 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.33 | +0.72% | +0.65 | 90.33 | 90.33 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.63 | +0.83% | +0.67 | 81.63 | 81.63 | 強力買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.44 | +1.00% | +0.69 | 69.44 | 69.44 | 強力買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.08 | +1.20% | +0.70 | 59.08 | 59.08 | 強力買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.67 | +1.22% | +0.71 | 58.67 | 58.67 | 強力買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.80 | +1.22% | +0.72 | 59.80 | 59.80 | 強力買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.21 | +1.07% | +0.71 | 67.21 | 67.21 | 強力買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.72 | +0.90% | +0.71 | 79.72 | 79.72 | 強力買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.35 | +0.79% | +0.70 | 89.35 | 89.35 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.11 | +0.71% | +0.68 | 96.11 | 96.11 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.44 | +0.69% | +0.66 | 96.44 | 96.44 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.80 | +0.68% | +0.63 | 93.80 | 93.80 | 賣出 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.45 | +0.69% | +0.61 | 88.45 | 88.45 | 賣出 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.59 | +0.73% | +0.58 | 79.59 | 79.59 | 賣出 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67.73 | +0.83% | +0.56 | 67.73 | 67.73 | 賣出 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60.33 | +0.89% | +0.53 | 60.33 | 60.33 | 賣出 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.52 | +0.82% | +0.51 | 62.52 | 62.52 | 中立 |