立即開始
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

沒有交易
在超級圖表上查看
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-3099.53−4.59%−4.7999.5399.53
強力賣出
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29115.51+0.66%+0.76115.51115.51
賣出
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26111.01+0.27%+0.30111.01111.01
賣出
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3083.30−0.56%−0.4783.3083.30
強力賣出
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2948.04−2.08%−1.0248.0448.04
賣出
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2839.11−2.78%−1.1239.1139.11
賣出
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2945.35−2.62%−1.2245.3545.35
賣出
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3061.62−3.49%−2.2361.6261.62
強力賣出
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2865.07−3.28%−2.2165.0765.07
強力賣出
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2976.93−2.76%−2.1876.9376.93
強力賣出
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29106.92−1.87%−2.04106.92106.92
強力賣出
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27118.21−1.70%−2.04118.21118.21
賣出
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30116.17−1.73%−2.04116.17116.17
強力賣出
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28109.48−2.62%−2.95109.48109.48
強力賣出
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25106.15−2.71%−2.96106.15106.15
強力賣出
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-3098.07−2.92%−2.9598.0798.07
強力賣出
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2960.27−1.25%−0.7660.2760.27
賣出
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2852.79−1.12%−0.6052.7952.79
賣出
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2954.35−0.97%−0.5354.3554.35
賣出
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2971.83−0.68%−0.4971.8371.83
賣出
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3076.41−0.55%−0.4276.4176.41
賣出
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2989.36−0.30%−0.2789.3689.36
賣出
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2886.53+1.00%+0.8686.5386.53
中立
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2986.16+1.01%+0.8686.1686.16
賣出
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3091.11+0.95%+0.8691.1191.11
賣出
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28100.95+0.15%+0.15100.95100.95
賣出
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2895.93+0.11%+0.1195.9395.93
賣出
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3089.99+0.09%+0.0889.9989.99
賣出
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2767.86+0.10%+0.0767.8667.86
賣出
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3061.96+0.10%+0.0661.9661.96
賣出
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2961.12+0.08%+0.0561.1261.12
賣出
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2863.64+0.06%+0.0463.6463.64
賣出
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3071.52+0.04%+0.0371.5271.52
賣出
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2879.85+0.04%+0.0379.8579.85
賣出
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3084.38+0.04%+0.0384.3884.38
賣出
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2989.42+0.02%+0.0289.4289.42
賣出
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2892.26+0.02%+0.0292.2692.26
賣出
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3098.41+0.02%+0.0298.4198.41
賣出
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2792.62+0.02%+0.0292.6292.62
賣出
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2883.69+0.02%+0.0283.6983.69
賣出
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2771.54+0.03%+0.0271.5471.54
賣出
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3061.11+0.03%+0.0261.1161.11
賣出
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2860.71+0.02%+0.0160.7160.71
賣出
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3061.85+0.02%+0.0161.8561.85
賣出
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3069.30+0.01%+0.0169.3069.30
賣出
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2781.81+0.01%+0.0181.8181.81
賣出
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3091.54+0.01%+0.0191.5491.54
賣出
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2998.45+0.01%+0.0198.4598.45
賣出
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2899.12+0.01%+0.0199.1299.12
賣出
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3095.91+0.01%+0.0195.9195.91
買入
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2790.83+0.01%+0.0190.8390.83
中立
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2882.05+0.01%+0.0182.0582.05
買入
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2970.27+0.01%+0.0170.2770.27
買入
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3062.910.00%0.0062.9162.91
買入
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2765.130.00%0.0065.1365.13
買入
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3065.32−0.02%−0.0165.3265.32
買入
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2966.81−0.01%−0.0166.8166.81
買入
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2778.91−0.03%−0.0278.9178.91
賣出
NLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3087.99−0.38%−0.3487.9987.99
中立