合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 106.09 | +1.14% | +1.20 | 106.09 | 106.09 | 賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.71 | +3.72% | +4.44 | 123.71 | 123.71 | 賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.30 | −0.33% | −0.44 | 133.30 | 133.30 | 買入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.37 | −0.95% | −1.16 | 120.37 | 120.37 | 賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 87.31 | −2.02% | −1.80 | 87.31 | 87.31 | 強力賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 49.39 | +3.02% | +1.45 | 49.39 | 49.39 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 49.79 | +3.02% | +1.46 | 49.79 | 49.79 | 買入 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.46 | +3.42% | +1.90 | 57.46 | 57.46 | 強力買入 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.06 | +1.16% | +0.77 | 67.06 | 67.06 | 強力買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.70 | +1.10% | +0.76 | 69.70 | 69.70 | 買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.39 | +0.96% | +0.77 | 81.39 | 81.39 | 強力買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.60 | +0.83% | +0.94 | 114.60 | 114.60 | 買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.96 | +0.79% | +0.95 | 121.96 | 121.96 | 強力買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.68 | +0.78% | +0.94 | 121.68 | 121.68 | 強力買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.97 | +0.73% | +0.83 | 114.97 | 114.97 | 中立 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.83 | +0.72% | +0.80 | 111.83 | 111.83 | 賣出 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.02 | +0.77% | +0.79 | 104.02 | 104.02 | 賣出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66.71 | +1.18% | +0.78 | 66.71 | 66.71 | 賣出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 58.89 | +1.32% | +0.77 | 58.89 | 58.89 | 賣出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.35 | +1.24% | +0.74 | 60.35 | 60.35 | 賣出 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.72 | +0.86% | +0.67 | 78.72 | 78.72 | 強力買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.11 | +0.70% | +0.58 | 83.11 | 83.11 | 強力買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95.92 | +0.46% | +0.44 | 95.92 | 95.92 | 買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.20 | +0.23% | +0.21 | 91.20 | 91.20 | 買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90.78 | +0.19% | +0.17 | 90.78 | 90.78 | 買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.64 | +0.17% | +0.16 | 95.64 | 95.64 | 強力買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.05 | +0.16% | +0.16 | 103.05 | 103.05 | 買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.01 | +0.16% | +0.16 | 98.01 | 98.01 | 買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.00 | +0.17% | +0.16 | 92.00 | 92.00 | 買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.83 | +0.22% | +0.15 | 69.83 | 69.83 | 買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.88 | +0.24% | +0.15 | 63.88 | 63.88 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.01 | +0.24% | +0.15 | 63.01 | 63.01 | 買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.49 | +0.21% | +0.14 | 65.49 | 65.49 | 買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.34 | +0.20% | +0.15 | 73.34 | 73.34 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.65 | +0.18% | +0.15 | 81.65 | 81.65 | 賣出 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.18 | +0.16% | +0.14 | 86.18 | 86.18 | 買入 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.24 | +0.15% | +0.14 | 91.24 | 91.24 | 買入 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.13 | +0.15% | +0.14 | 94.13 | 94.13 | 買入 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.65 | +0.14% | +0.14 | 100.65 | 100.65 | 強力買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.96 | +0.15% | +0.14 | 94.96 | 94.96 | 強力買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.03 | +0.16% | +0.14 | 86.03 | 86.03 | 強力買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.87 | +0.19% | +0.14 | 73.87 | 73.87 | 強力買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.41 | +0.22% | +0.14 | 63.41 | 63.41 | 強力買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.92 | +0.22% | +0.14 | 62.92 | 62.92 | 強力買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.98 | +0.23% | +0.15 | 63.98 | 63.98 | 強力買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.30 | +0.21% | +0.15 | 71.30 | 71.30 | 強力買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.67 | +0.19% | +0.16 | 83.67 | 83.67 | 強力買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93.22 | +0.18% | +0.17 | 93.22 | 93.22 | 強力買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.90 | +0.18% | +0.18 | 99.90 | 99.90 | 強力買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.19 | +0.19% | +0.19 | 100.19 | 100.19 | 強力買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.66 | +0.22% | +0.21 | 96.66 | 96.66 | 強力買入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.37 | +0.24% | +0.22 | 91.37 | 91.37 | 強力買入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.46 | +0.29% | +0.24 | 82.46 | 82.46 | 強力買入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.53 | +0.38% | +0.27 | 70.53 | 70.53 | 強力買入 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.08 | +0.46% | +0.29 | 63.08 | 63.08 | 買入 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65.20 | +0.46% | +0.30 | 65.20 | 65.20 | 買入 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 65.30 | +0.49% | +0.32 | 65.30 | 65.30 | 買入 |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 66.70 | +0.51% | +0.34 | 66.70 | 66.70 | 買入 |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 78.70 | +0.46% | +0.36 | 78.70 | 78.70 | 買入 |