Dutch Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 72.13 | +0.08% | +0.06 | 72.13 | 72.13 | 買入 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61.05 | +0.33% | +0.20 | 61.05 | 61.05 | 賣出 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89.64 | +1.32% | +1.17 | 89.64 | 89.64 | 買入 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103.03 | +1.04% | +1.06 | 103.03 | 103.03 | 買入 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.46 | +1.12% | +1.45 | 130.46 | 130.46 | 買入 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.06 | +2.02% | +2.56 | 129.06 | 129.06 | 賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.61 | +1.30% | +1.60 | 124.61 | 124.61 | 賣出 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.16 | +1.14% | +1.36 | 121.16 | 121.16 | 買入 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.49 | +1.20% | +1.23 | 103.49 | 103.49 | 賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61.33 | +1.91% | +1.15 | 61.33 | 61.33 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.58 | +2.15% | +1.15 | 54.58 | 54.58 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51.32 | +2.29% | +1.15 | 51.32 | 51.32 | 賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.19 | +1.95% | +1.19 | 62.19 | 62.19 | 賣出 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.51 | +1.90% | +1.26 | 67.51 | 67.51 | 賣出 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.85 | +1.83% | +1.38 | 76.85 | 76.85 | 賣出 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.11 | −0.74% | −0.84 | 113.11 | 113.11 | 中立 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.12 | −0.70% | −0.83 | 118.12 | 118.12 | 中立 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.28 | −0.71% | −0.84 | 118.28 | 118.28 | 賣出 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.83 | +0.05% | +0.06 | 117.83 | 117.83 | 買入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.39 | +0.01% | +0.01 | 114.39 | 114.39 | 中立 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.06 | −0.02% | −0.02 | 108.06 | 108.06 | 中立 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 73.50 | −0.05% | −0.04 | 73.50 | 73.50 | 買入 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 63.94 | −0.06% | −0.04 | 63.94 | 63.94 | 買入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.81 | −0.05% | −0.03 | 64.81 | 64.81 | 買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64.87 | +0.76% | +0.49 | 64.87 | 64.87 | 賣出 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69.81 | +0.74% | +0.51 | 69.81 | 69.81 | 賣出 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77.96 | +0.67% | +0.52 | 77.96 | 77.96 | 賣出 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.03 | +0.65% | +0.52 | 80.03 | 80.03 | 賣出 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.52 | +0.60% | +0.51 | 85.52 | 85.52 | 賣出 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90.23 | +0.55% | +0.49 | 90.23 | 90.23 | 賣出 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.42 | −0.04% | −0.04 | 99.42 | 99.42 | 中立 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.65 | −0.08% | −0.08 | 94.65 | 94.65 | 中立 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.56 | −0.11% | −0.10 | 88.56 | 88.56 | 中立 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.29 | −0.17% | −0.11 | 66.29 | 66.29 | 賣出 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.13 | −0.20% | −0.12 | 60.13 | 60.13 | 中立 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.19 | −0.20% | −0.12 | 59.19 | 59.19 | 中立 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.47 | −0.21% | −0.13 | 61.47 | 61.47 | 中立 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.96 | −0.17% | −0.12 | 68.96 | 68.96 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.78 | −0.15% | −0.12 | 80.78 | 80.78 | 買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.98 | −0.13% | −0.11 | 84.98 | 84.98 | 賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.69 | −0.10% | −0.09 | 89.69 | 89.69 | 賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.04 | −0.04% | −0.04 | 90.04 | 90.04 | 賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.72 | +0.10% | +0.10 | 96.72 | 96.72 | 買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.54 | +0.18% | +0.16 | 89.54 | 89.54 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.96 | +0.24% | +0.19 | 80.96 | 80.96 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.87 | +0.31% | +0.21 | 68.87 | 68.87 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.60 | +0.38% | +0.22 | 58.60 | 58.60 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.27 | +0.40% | +0.23 | 58.27 | 58.27 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.44 | +0.41% | +0.24 | 59.44 | 59.44 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.00 | +0.36% | +0.24 | 67.00 | 67.00 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.57 | +0.30% | +0.24 | 79.57 | 79.57 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.29 | +0.27% | +0.24 | 89.29 | 89.29 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.18 | +0.24% | +0.23 | 96.18 | 96.18 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.62 | +0.24% | +0.23 | 96.62 | 96.62 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.82 | +0.23% | +0.22 | 94.82 | 94.82 | 賣出 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.53 | +0.24% | +0.21 | 89.53 | 89.53 | 賣出 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.75 | +0.25% | +0.20 | 80.75 | 80.75 | 賣出 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.95 | +0.28% | +0.19 | 68.95 | 68.95 | 賣出 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 66.18 | +0.27% | +0.18 | 66.18 | 66.18 | — |