Dutch Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61.86 | −0.05% | −0.03 | 61.86 | 61.86 | 強力賣出 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80.42 | +2.30% | +1.81 | 80.42 | 80.42 | 賣出 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94.01 | −0.28% | −0.26 | 94.01 | 94.01 | 強力賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.37 | −0.45% | −0.54 | 119.37 | 119.37 | 強力賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120.42 | −0.24% | −0.29 | 120.42 | 120.42 | 強力賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.31 | +0.09% | +0.11 | 122.31 | 122.31 | 賣出 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 106.79 | −1.34% | −1.45 | 106.79 | 106.79 | 強力賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.15 | +1.39% | +1.29 | 94.15 | 94.15 | 賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57.13 | +0.74% | +0.42 | 57.13 | 57.13 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 51.93 | +0.80% | +0.41 | 51.93 | 51.93 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 48.80 | +0.87% | +0.42 | 48.80 | 48.80 | 賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.53 | +0.89% | +0.55 | 62.53 | 62.53 | 賣出 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.70 | +0.83% | +0.56 | 67.70 | 67.70 | 賣出 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.70 | +0.72% | +0.55 | 76.70 | 76.70 | 賣出 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111.83 | +0.22% | +0.24 | 111.83 | 111.83 | 賣出 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.59 | −0.06% | −0.07 | 116.59 | 116.59 | 賣出 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.51 | −0.32% | −0.37 | 116.51 | 116.51 | 賣出 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 111.19 | −0.61% | −0.68 | 111.19 | 111.19 | 賣出 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108.15 | −0.62% | −0.68 | 108.15 | 108.15 | 賣出 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102.24 | −0.65% | −0.67 | 102.24 | 102.24 | 賣出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.99 | −0.60% | −0.41 | 67.99 | 67.99 | 賣出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.11 | −0.12% | −0.07 | 59.11 | 59.11 | 賣出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.76 | +0.65% | +0.39 | 60.76 | 60.76 | 賣出 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.51 | +1.88% | +1.21 | 65.51 | 65.51 | 賣出 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.54 | +1.76% | +1.22 | 70.54 | 70.54 | 賣出 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.79 | +1.59% | +1.23 | 78.79 | 78.79 | 賣出 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.43 | +1.53% | +1.23 | 81.43 | 81.43 | 中立 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87.15 | +1.42% | +1.22 | 87.15 | 87.15 | 買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92.16 | +1.32% | +1.20 | 92.16 | 92.16 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.41 | +0.65% | +0.64 | 99.41 | 99.41 | 賣出 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.82 | +0.67% | +0.63 | 94.82 | 94.82 | 賣出 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.89 | +0.70% | +0.62 | 88.89 | 88.89 | 賣出 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.67 | +0.92% | +0.61 | 66.67 | 66.67 | 賣出 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.56 | +1.00% | +0.60 | 60.56 | 60.56 | 賣出 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.61 | +1.02% | +0.60 | 59.61 | 59.61 | 賣出 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.89 | +0.98% | +0.60 | 61.89 | 61.89 | 賣出 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.36 | +0.87% | +0.60 | 69.36 | 69.36 | 賣出 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.14 | +0.76% | +0.61 | 81.14 | 81.14 | 賣出 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.27 | +0.73% | +0.62 | 85.27 | 85.27 | 賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.90 | +0.71% | +0.63 | 89.90 | 89.90 | 賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.09 | +0.74% | +0.66 | 90.09 | 90.09 | 賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.81 | +0.75% | +0.71 | 95.81 | 95.81 | 中立 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.49 | +0.82% | +0.74 | 90.49 | 90.49 | 強力買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.78 | +0.93% | +0.75 | 81.78 | 81.78 | 強力買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.62 | +1.12% | +0.77 | 69.62 | 69.62 | 強力買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.25 | +1.32% | +0.77 | 59.25 | 59.25 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.85 | +1.34% | +0.78 | 58.85 | 58.85 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.00 | +1.32% | +0.78 | 60.00 | 60.00 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.42 | +1.16% | +0.77 | 67.42 | 67.42 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.98 | +0.97% | +0.77 | 79.98 | 79.98 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.63 | +0.86% | +0.76 | 89.63 | 89.63 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.43 | +0.77% | +0.74 | 96.43 | 96.43 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.85 | +0.75% | +0.72 | 96.85 | 96.85 | 強力買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.63 | +0.72% | +0.68 | 94.63 | 94.63 | 強力買入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.35 | +0.73% | +0.65 | 89.35 | 89.35 | 強力買入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.51 | +0.78% | +0.62 | 80.51 | 80.51 | 強力買入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.67 | +0.87% | +0.59 | 68.67 | 68.67 | 強力買入 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.31 | +0.94% | +0.57 | 61.31 | 61.31 | 買入 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.50 | +0.86% | +0.54 | 63.50 | 63.50 | 強力買入 |