合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
NLPZ2025 Dutch Power Financial Peak Futures (Dec 2025)	2025-12-30	104.32	−3.80%	−4.12	104.32	104.32	強力賣出
NLPF2026 Dutch Power Financial Peak Futures (Jan 2026)	2026-01-29	114.75	−1.76%	−2.06	114.75	114.75	賣出
NLPG2026 Dutch Power Financial Peak Futures (Feb 2026)	2026-02-26	110.71	−1.42%	−1.60	110.71	110.71	強力賣出
NLPH2026 Dutch Power Financial Peak Futures (Mar 2026)	2026-03-30	83.77	−1.76%	−1.50	83.77	83.77	賣出
NLPJ2026 Dutch Power Financial Peak Futures (Apr 2026)	2026-04-29	49.06	+1.62%	+0.78	49.06	49.06	買入
NLPK2026 Dutch Power Financial Peak Futures (May 2026)	2026-05-28	40.23	−1.42%	−0.58	40.23	40.23	賣出
NLPM2026 Dutch Power Financial Peak Futures (Jun 2026)	2026-06-29	46.57	−1.23%	−0.58	46.57	46.57	強力賣出
NLPN2026 Dutch Power Financial Peak Futures (Jul 2026)	2026-07-30	63.85	+1.40%	+0.88	63.85	63.85	賣出
NLPQ2026 Dutch Power Financial Peak Futures (Aug 2026)	2026-08-28	67.28	+1.31%	+0.87	67.28	67.28	賣出
NLPU2026 Dutch Power Financial Peak Futures (Sep 2026)	2026-09-29	79.11	+1.11%	+0.87	79.11	79.11	賣出
NLPV2026 Dutch Power Financial Peak Futures (Oct 2026)	2026-10-29	108.96	+0.82%	+0.89	108.96	108.96	賣出
NLPX2026 Dutch Power Financial Peak Futures (Nov 2026)	2026-11-27	120.25	+0.77%	+0.92	120.25	120.25	賣出
NLPZ2026 Dutch Power Financial Peak Futures (Dec 2026)	2026-12-30	118.21	+0.83%	+0.97	118.21	118.21	賣出
NLPF2027 Dutch Power Financial Peak Futures (Jan 2027)	2027-01-28	112.43	−0.41%	−0.46	112.43	112.43	賣出
NLPG2027 Dutch Power Financial Peak Futures (Feb 2027)	2027-02-25	109.11	−0.38%	−0.42	109.11	109.11	賣出
NLPH2027 Dutch Power Financial Peak Futures (Mar 2027)	2027-03-30	101.02	−0.38%	−0.39	101.02	101.02	賣出
NLPJ2027 Dutch Power Financial Peak Futures (Apr 2027)	2027-04-29	61.03	−0.62%	−0.38	61.03	61.03	強力賣出
NLPK2027 Dutch Power Financial Peak Futures (May 2027)	2027-05-28	53.39	−0.67%	−0.36	53.39	53.39	賣出
NLPM2027 Dutch Power Financial Peak Futures (Jun 2027)	2027-06-29	54.88	−0.62%	−0.34	54.88	54.88	賣出
NLPN2027 Dutch Power Financial Peak Futures (Jul 2027)	2027-07-29	72.32	−0.44%	−0.32	72.32	72.32	賣出
NLPQ2027 Dutch Power Financial Peak Futures (Aug 2027)	2027-08-30	76.83	−0.41%	−0.32	76.83	76.83	賣出
NLPU2027 Dutch Power Financial Peak Futures (Sep 2027)	2027-09-29	89.63	−0.36%	−0.32	89.63	89.63	賣出
NLPV2027 Dutch Power Financial Peak Futures (Oct 2027)	2027-10-28	85.67	−0.37%	−0.32	85.67	85.67	賣出
NLPX2027 Dutch Power Financial Peak Futures (Nov 2027)	2027-11-29	85.30	−0.39%	−0.33	85.30	85.30	強力賣出
NLPZ2027 Dutch Power Financial Peak Futures (Dec 2027)	2027-12-30	90.25	−0.38%	−0.34	90.25	90.25	強力賣出
NLPF2028 Dutch Power Financial Peak Futures (Jan 2028)	2028-01-28	100.80	−0.35%	−0.35	100.80	100.80	賣出
NLPG2028 Dutch Power Financial Peak Futures (Feb 2028)	2028-02-28	95.82	−0.38%	−0.37	95.82	95.82	賣出
NLPH2028 Dutch Power Financial Peak Futures (Mar 2028)	2028-03-30	89.91	−0.42%	−0.38	89.91	89.91	賣出
NLPJ2028 Dutch Power Financial Peak Futures (Apr 2028)	2028-04-27	67.79	−0.59%	−0.40	67.79	67.79	賣出
NLPK2028 Dutch Power Financial Peak Futures (May 2028)	2028-05-30	61.90	−0.67%	−0.42	61.90	61.90	賣出
NLPM2028 Dutch Power Financial Peak Futures (Jun 2028)	2028-06-29	61.07	−0.72%	−0.44	61.07	61.07	賣出
NLPN2028 Dutch Power Financial Peak Futures (Jul 2028)	2028-07-28	63.60	−0.72%	−0.46	63.60	63.60	賣出
NLPQ2028 Dutch Power Financial Peak Futures (Aug 2028)	2028-08-30	71.49	−0.67%	−0.48	71.49	71.49	賣出
NLPU2028 Dutch Power Financial Peak Futures (Sep 2028)	2028-09-28	79.82	−0.62%	−0.50	79.82	79.82	強力賣出
NLPV2028 Dutch Power Financial Peak Futures (Oct 2028)	2028-10-30	84.35	−0.62%	−0.53	84.35	84.35	強力賣出
NLPX2028 Dutch Power Financial Peak Futures (Nov 2028)	2028-11-29	89.40	−0.62%	−0.56	89.40	89.40	強力賣出
NLPZ2028 Dutch Power Financial Peak Futures (Dec 2028)	2028-12-28	92.24	−0.64%	−0.59	92.24	92.24	強力賣出
NLPF2029 Dutch Power Financial Peak Futures (Jan 2029)	2029-01-30	98.39	−0.64%	−0.63	98.39	98.39	賣出
NLPG2029 Dutch Power Financial Peak Futures (Feb 2029)	2029-02-27	92.60	−0.71%	−0.66	92.60	92.60	賣出
NLPH2029 Dutch Power Financial Peak Futures (Mar 2029)	2029-03-28	83.67	−0.79%	−0.67	83.67	83.67	賣出
NLPJ2029 Dutch Power Financial Peak Futures (Apr 2029)	2029-04-27	71.52	−0.96%	−0.69	71.52	71.52	賣出
NLPK2029 Dutch Power Financial Peak Futures (May 2029)	2029-05-30	61.09	−1.13%	−0.70	61.09	61.09	賣出
NLPM2029 Dutch Power Financial Peak Futures (Jun 2029)	2029-06-28	60.70	−1.14%	−0.70	60.70	60.70	賣出
NLPN2029 Dutch Power Financial Peak Futures (Jul 2029)	2029-07-30	61.84	−1.12%	−0.70	61.84	61.84	賣出
NLPQ2029 Dutch Power Financial Peak Futures (Aug 2029)	2029-08-30	69.29	−1.00%	−0.70	69.29	69.29	賣出
NLPU2029 Dutch Power Financial Peak Futures (Sep 2029)	2029-09-27	81.80	−0.85%	−0.70	81.80	81.80	賣出
NLPV2029 Dutch Power Financial Peak Futures (Oct 2029)	2029-10-30	91.53	−0.75%	−0.69	91.53	91.53	賣出
NLPX2029 Dutch Power Financial Peak Futures (Nov 2029)	2029-11-29	98.44	−0.69%	−0.68	98.44	98.44	賣出
NLPZ2029 Dutch Power Financial Peak Futures (Dec 2029)	2029-12-28	99.11	−0.66%	−0.66	99.11	99.11	賣出
NLPF2030 Dutch Power Financial Peak Futures (Jan 2030)	2030-01-30	95.90	−0.66%	−0.64	95.90	95.90	賣出
NLPG2030 Dutch Power Financial Peak Futures (Feb 2030)	2030-02-27	90.82	−0.68%	−0.62	90.82	90.82	賣出
NLPH2030 Dutch Power Financial Peak Futures (Mar 2030)	2030-03-28	82.04	−0.73%	−0.60	82.04	82.04	中立
NLPJ2030 Dutch Power Financial Peak Futures (Apr 2030)	2030-04-29	70.26	−0.83%	−0.59	70.26	70.26	中立
NLPK2030 Dutch Power Financial Peak Futures (May 2030)	2030-05-30	62.91	−0.91%	−0.58	62.91	62.91	中立
NLPM2030 Dutch Power Financial Peak Futures (Jun 2030)	2030-06-27	65.13	−0.85%	−0.56	65.13	65.13	中立
NLPN2030 Dutch Power Financial Peak Futures (Jul 2030)	2030-07-30	65.33	−0.83%	−0.55	65.33	65.33	中立
NLPQ2030 Dutch Power Financial Peak Futures (Aug 2030)	2030-08-29	66.82	−0.80%	−0.54	66.82	66.82	中立
NLPU2030 Dutch Power Financial Peak Futures (Sep 2030)	2030-09-27	78.93	−0.67%	−0.53	78.93	78.93	賣出
NLPV2030 Dutch Power Financial Peak Futures (Oct 2030)	2030-10-30	88.33	−0.60%	−0.53	88.33	88.33	中立

Dutch Power Financial Peak Futures

合約