Dutch Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPF2025Dutch Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 134.46 | −3.01% | −4.17 | 134.46 | 134.46 | 中立 |
| NLPG2025Dutch Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 123.13 | −4.45% | −5.74 | 123.13 | 123.13 | 強力賣出 |
| NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 97.24 | −4.06% | −4.12 | 97.24 | 97.24 | 賣出 |
| NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 68.90 | −4.85% | −3.51 | 68.90 | 68.90 | 賣出 |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 59.78 | −5.26% | −3.32 | 59.78 | 59.78 | 賣出 |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 64.02 | −5.52% | −3.74 | 64.02 | 64.02 | 強力賣出 |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 75.51 | −4.91% | −3.90 | 75.51 | 75.51 | 賣出 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 75.49 | −4.92% | −3.91 | 75.49 | 75.49 | 強力賣出 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82.25 | −4.53% | −3.90 | 82.25 | 82.25 | 強力賣出 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.11 | −3.35% | −3.88 | 112.11 | 112.11 | 賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.74 | −2.93% | −3.85 | 127.74 | 127.74 | 買入 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135.25 | −2.73% | −3.80 | 135.25 | 135.25 | 買入 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.12 | −2.53% | −3.48 | 134.12 | 134.12 | 買入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.49 | −2.42% | −3.14 | 126.49 | 126.49 | 買入 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.06 | −2.43% | −2.79 | 112.06 | 112.06 | 買入 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.29 | −3.48% | −2.39 | 66.29 | 66.29 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.63 | −3.64% | −2.29 | 60.63 | 60.63 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.89 | −3.66% | −2.24 | 58.89 | 58.89 | 賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.97 | −3.23% | −2.20 | 65.97 | 65.97 | 買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.30 | −2.98% | −2.19 | 71.30 | 71.30 | 買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.85 | −2.64% | −2.19 | 80.85 | 80.85 | 買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.49 | −2.23% | −2.56 | 112.49 | 112.49 | 買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114.26 | −2.19% | −2.56 | 114.26 | 114.26 | 買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113.26 | −2.20% | −2.55 | 113.26 | 113.26 | 買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.27 | −2.18% | −2.41 | 108.27 | 108.27 | 買入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104.64 | −2.13% | −2.28 | 104.64 | 104.64 | 買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94.14 | −2.26% | −2.18 | 94.14 | 94.14 | 買入 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.16 | −2.66% | −2.08 | 76.16 | 76.16 | 買入 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.91 | −2.89% | −1.99 | 66.91 | 66.91 | 買入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.99 | −2.86% | −1.91 | 64.99 | 64.99 | 買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.49 | −2.57% | −1.83 | 69.49 | 69.49 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.39 | −2.24% | −1.75 | 76.39 | 76.39 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.24 | −1.91% | −1.68 | 86.24 | 86.24 | 買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 88.19 | −1.78% | −1.60 | 88.19 | 88.19 | 賣出 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 93.45 | −1.62% | −1.54 | 93.45 | 93.45 | 賣出 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.85 | −1.58% | −1.47 | 91.85 | 91.85 | 賣出 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 87.88 | −1.57% | −1.40 | 87.88 | 87.88 | 買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 82.77 | −1.59% | −1.34 | 82.77 | 82.77 | 買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 76.38 | −1.66% | −1.29 | 76.38 | 76.38 | 買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.33 | −1.86% | −1.24 | 65.33 | 65.33 | 買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.87 | −1.95% | −1.19 | 59.87 | 59.87 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.26 | −1.89% | −1.14 | 59.26 | 59.26 | 買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.77 | −1.75% | −1.10 | 61.77 | 61.77 | 買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.05 | −1.51% | −1.06 | 69.05 | 69.05 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.03 | −1.26% | −1.03 | 81.03 | 81.03 | 買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.00 | −1.10% | −0.99 | 89.00 | 89.00 | 買入 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.85 | −0.98% | −0.96 | 96.85 | 96.85 | 買入 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100.00 | −0.93% | −0.94 | 100.00 | 100.00 | 買入 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 84.52 | −1.08% | −0.92 | 84.52 | 84.52 | 強力賣出 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 80.88 | −1.09% | −0.89 | 80.88 | 80.88 | 賣出 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74.11 | −1.15% | −0.86 | 74.11 | 74.11 | 賣出 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 62.09 | −1.33% | −0.84 | 62.09 | 62.09 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 51.97 | −1.53% | −0.81 | 51.97 | 51.97 | 中立 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 51.79 | −1.48% | −0.78 | 51.79 | 51.79 | 中立 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 50.96 | −1.47% | −0.76 | 50.96 | 50.96 | 賣出 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 59.29 | −1.23% | −0.74 | 59.29 | 59.29 | 賣出 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 71.93 | −0.98% | −0.71 | 71.93 | 71.93 | 中立 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 81.70 | −0.84% | −0.69 | 81.70 | 81.70 | 中立 |
| NNLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 88.84 | −0.75% | −0.67 | 88.84 | 88.84 | — |