Dutch Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPG2025Dutch Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 135.45 | −0.01% | −0.02 | 135.45 | 135.45 | 中立 |
| NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 93.78 | +0.97% | 0.90 | 93.78 | 93.78 | 賣出 |
| NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 67.82 | −0.66% | −0.45 | 67.82 | 67.82 | 賣出 |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 53.28 | −0.41% | −0.22 | 53.28 | 53.28 | 賣出 |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 56.65 | −2.58% | −1.50 | 56.65 | 56.65 | 賣出 |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68.45 | −1.93% | −1.35 | 68.45 | 68.45 | 強力賣出 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 74.86 | −0.17% | −0.13 | 74.86 | 74.86 | 賣出 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 84.31 | −0.30% | −0.25 | 84.31 | 84.31 | 強力賣出 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114.60 | −0.21% | −0.24 | 114.60 | 114.60 | 賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131.93 | −0.16% | −0.21 | 131.93 | 131.93 | 賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138.52 | −0.12% | −0.17 | 138.52 | 138.52 | 賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.86 | −0.08% | −0.11 | 135.86 | 135.86 | 賣出 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.79 | −0.01% | −0.01 | 125.79 | 125.79 | 賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.18 | +0.13% | 0.14 | 110.18 | 110.18 | 賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62.35 | +0.79% | 0.49 | 62.35 | 62.35 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.64 | +0.89% | 0.49 | 55.64 | 55.64 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52.68 | +0.92% | 0.48 | 52.68 | 52.68 | 賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 61.78 | +0.49% | 0.30 | 61.78 | 61.78 | 賣出 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.28 | +0.25% | 0.17 | 67.28 | 67.28 | 賣出 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.69 | +0.09% | 0.07 | 76.69 | 76.69 | 賣出 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.28 | 0.00% | 0.00 | 114.28 | 114.28 | 賣出 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.70 | 0.00% | 0.00 | 118.70 | 118.70 | 賣出 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.11 | 0.00% | 0.00 | 119.11 | 119.11 | 中立 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 104.77 | +0.01% | 0.01 | 104.77 | 104.77 | 賣出 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 101.12 | +0.03% | 0.03 | 101.12 | 101.12 | 賣出 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 90.65 | +0.06% | 0.05 | 90.65 | 90.65 | 賣出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.04 | +0.09% | 0.06 | 70.04 | 70.04 | 賣出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.70 | +0.15% | 0.09 | 60.70 | 60.70 | 賣出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.83 | +0.18% | 0.11 | 61.83 | 61.83 | 賣出 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.26 | +0.21% | 0.14 | 66.26 | 66.26 | 賣出 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.26 | +0.24% | 0.17 | 71.26 | 71.26 | 賣出 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.62 | +0.26% | 0.21 | 79.62 | 79.62 | 賣出 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.83 | +0.32% | 0.26 | 81.83 | 81.83 | 賣出 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87.39 | +0.37% | 0.32 | 87.39 | 87.39 | 賣出 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 89.13 | +0.48% | 0.43 | 89.13 | 89.13 | 賣出 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.58 | −0.36% | −0.35 | 96.58 | 96.58 | 買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.81 | −0.35% | −0.32 | 91.81 | 91.81 | 買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.76 | −0.36% | −0.31 | 85.76 | 85.76 | 買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.78 | −0.45% | −0.30 | 65.78 | 65.78 | 買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.67 | −0.50% | −0.30 | 59.67 | 59.67 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.81 | −0.49% | −0.29 | 58.81 | 58.81 | 買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.18 | −0.47% | −0.29 | 61.18 | 61.18 | 買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.69 | −0.43% | −0.30 | 68.69 | 68.69 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.89 | −0.37% | −0.30 | 80.89 | 80.89 | 買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.03 | −0.35% | −0.31 | 89.03 | 89.03 | 買入 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.96 | −0.35% | −0.33 | 93.96 | 93.96 | 買入 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.09 | −0.39% | −0.36 | 93.09 | 93.09 | 賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91.18 | +0.71% | 0.64 | 91.18 | 91.18 | 買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.85 | +0.71% | 0.59 | 83.85 | 83.85 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75.28 | +0.72% | 0.54 | 75.28 | 75.28 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 63.13 | +0.81% | 0.51 | 63.13 | 63.13 | 強力買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 52.86 | +0.92% | 0.48 | 52.86 | 52.86 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 52.53 | +0.86% | 0.45 | 52.53 | 52.53 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 51.56 | +0.82% | 0.42 | 51.56 | 51.56 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 59.83 | +0.67% | 0.40 | 59.83 | 59.83 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 72.34 | +0.53% | 0.38 | 72.34 | 72.34 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82.03 | +0.45% | 0.37 | 82.03 | 82.03 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 88.97 | +0.39% | 0.35 | 88.97 | 88.97 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 89.36 | +0.38% | 0.34 | 89.36 | 89.36 | 買入 |